A Historical Data

A
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 1.76
+0.00%
$ 54.45 million $ 73,124
3:46 AM $ 1.76
+0.00%
$ 54.45 million $ 73,117
3:44 AM $ 1.76
+0.00%
$ 54.45 million $ 73,087
3:42 AM $ 1.76
+0.00%
$ 54.45 million $ 73,088
3:41 AM $ 1.76
+0.00%
$ 54.45 million $ 73,088
3:38 AM $ 1.76
+0.00%
$ 54.47 million $ 72,967
3:37 AM $ 1.75
+0.00%
$ 54.47 million $ 72,937
3:34 AM $ 1.75
+0.00%
$ 54.22 million $ 72,562
3:31 AM $ 1.75
+0.00%
$ 54.22 million $ 72,462
3:29 AM $ 1.75
+0.00%
$ 54.22 million $ 72,412
3:21 AM $ 1.75
+0.00%
$ 54.21 million $ 72,564
3:19 AM $ 1.75
+0.00%
$ 54.21 million $ 72,701
3:12 AM $ 1.76
+0.00%
$ 54.3 million $ 72,728
3:04 AM $ 1.76
+0.00%
$ 54.3 million $ 73,961
3:03 AM $ 1.76
+0.00%
$ 54.3 million $ 73,961
3:01 AM $ 1.76
+0.00%
$ 54.3 million $ 73,942
3:00 AM $ 1.76
+0.00%
$ 54.3 million $ 73,928
2:52 AM $ 1.76
+0.02%
$ 54.29 million $ 75,477
2:50 AM $ 1.76
+0.00%
$ 54.29 million $ 75,424
2:49 AM $ 1.76
+0.00%
$ 54.27 million $ 75,424
2:44 AM $ 1.76
+0.00%
$ 54.27 million $ 78,380
2:37 AM $ 1.76
+0.00%
$ 54.32 million $ 77,988
2:35 AM $ 1.76
+0.00%
$ 54.32 million $ 78,118
2:34 AM $ 1.76
+0.00%
$ 54.32 million $ 78,096
2:33 AM $ 1.76
+0.00%
$ 54.32 million $ 78,096
2:28 AM $ 1.76
+0.00%
$ 54.34 million $ 78,045
2:25 AM $ 1.76
+0.00%
$ 54.34 million $ 78,045
2:21 AM $ 1.76
+0.00%
$ 54.34 million $ 78,069
2:19 AM $ 1.76
+0.00%
$ 54.34 million $ 78,059
2:18 AM $ 1.76
+0.00%
$ 54.34 million $ 79,302
2:15 AM $ 1.76
+0.00%
$ 54.34 million $ 79,284
2:12 AM $ 1.76
+0.00%
$ 54.34 million $ 79,269
2:09 AM $ 1.76
+0.00%
$ 54.34 million $ 79,357
2:04 AM $ 1.76
+0.00%
$ 54.32 million $ 79,142
2:03 AM $ 1.76
+0.00%
$ 54.32 million $ 79,072
2:02 AM $ 1.76
+0.00%
$ 54.32 million $ 79,072
1:58 AM $ 1.76
+0.00%
$ 54.3 million $ 79,810
1:54 AM $ 1.76
+0.00%
$ 54.32 million $ 79,687
1:49 AM $ 1.76
+0.00%
$ 54.32 million $ 79,882
1:47 AM $ 1.76
-0.16%
$ 54.32 million $ 79,114
1:42 AM $ 1.77
+0.00%
$ 54.56 million $ 77,839
1:41 AM $ 1.77
+0.03%
$ 54.56 million $ 77,620
1:29 AM $ 1.76
+0.00%
$ 54.54 million $ 77,839
1:24 AM $ 1.76
+0.00%
$ 54.52 million $ 79,411
1:21 AM $ 1.76
+0.00%
$ 54.52 million $ 79,768
1:19 AM $ 1.76
+0.00%
$ 54.52 million $ 80,128
1:14 AM $ 1.76
+0.00%
$ 54.52 million $ 80,282
1:13 AM $ 1.76
+0.00%
$ 54.52 million $ 80,308
1:09 AM $ 1.76
+0.00%
$ 54.48 million $ 80,013
1:06 AM $ 1.76
+0.00%
$ 54.48 million $ 79,988
Download