Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Historical Data

A
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:45 PM $0.991
+0.00%
$156.58 million $60,664
5:38 PM $0.991
+0.00%
$156.58 million $60,664
5:33 PM $0.991
+0.00%
$156.59 million $60,824
5:26 PM $0.993
+0.00%
$156.84 million $60,890
5:23 PM $0.993
+0.00%
$156.9 million $60,893
4:49 PM $0.991
+0.00%
$156.46 million $60,719
4:44 PM $0.991
+0.00%
$156.44 million $60,575
4:36 PM $0.992
+0.00%
$156.62 million $60,661
3:28 PM $0.992
+0.00%
$156.65 million $60,773
3:07 PM $0.991
+0.00%
$156.58 million $61,361
2:56 PM $0.991
+0.00%
$156.58 million $60,490
2:34 PM $0.991
+0.00%
$156.59 million $60,522
2:23 PM $0.991
+0.00%
$156.57 million $60,420
2:19 PM $0.992
+0.00%
$156.7 million $60,432
2:03 PM $0.991
+0.00%
$156.49 million $64,792
1:57 PM $0.991
+0.00%
$156.58 million $64,829
1:41 PM $0.99
+0.00%
$156.42 million $68,913
1:40 PM $0.99
+0.00%
$156.42 million $68,908
1:39 PM $0.99
+0.00%
$156.39 million $68,874
1:38 PM $0.99
+0.00%
$156.39 million $68,677
1:37 PM $0.991
+0.00%
$156.39 million $68,230
1:36 PM $0.991
+0.00%
$156.39 million $67,229
1:18 PM $0.99
+0.00%
$156.3 million $67,201
1:14 PM $0.99
+0.00%
$156.41 million $67,187
12:52 PM $0.99
+0.00%
$156.3 million $67,216
12:27 PM $0.992
+0.00%
$156.6 million $70,357
12:23 PM $0.993
+0.00%
$156.88 million $70,010
12:21 PM $0.99
+0.00%
$156.88 million $69,653
11:58 AM $0.992
+0.00%
$156.62 million $70,578
11:55 AM $0.992
+0.00%
$156.62 million $70,071
11:54 AM $0.991
+0.00%
$156.58 million $69,388
11:51 AM $0.994
+0.00%
$156.58 million $69,561
11:24 AM $0.99
+0.00%
$156.39 million $69,635
11:05 AM $0.991
+0.00%
$156.61 million $69,800
10:58 AM $0.992
+0.00%
$156.61 million $69,787
10:38 AM $0.992
+0.00%
$156.6 million $69,280
10:35 AM $0.991
+0.02%
$156.6 million $67,624
10:33 AM $0.992
+0.00%
$156.59 million $67,479
10:32 AM $0.992
+0.00%
$156.59 million $67,471
10:31 AM $0.992
+0.02%
$156.59 million $66,919
9:57 AM $0.989
+0.00%
$156.22 million $66,742
9:43 AM $0.989
+0.00%
$156.2 million $66,244
9:42 AM $0.989
+0.00%
$156.2 million $66,076
9:25 AM $0.99
+0.00%
$156.38 million $66,753
9:23 AM $0.99
+0.00%
$156.38 million $66,750
8:59 AM $0.993
+0.00%
$156.84 million $66,506
8:50 AM $0.992
+0.00%
$156.61 million $66,399
8:49 AM $0.992
+0.00%
$156.61 million $66,079
8:32 AM $0.992
+0.00%
$156.62 million $66,161
8:29 AM $0.991
+0.00%
$156.47 million $69,559
Download