A Historical Data

A
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.993
+0.00%
$ 128.13 million $ 84,304
2:57 PM $ 0.993
+0.00%
$ 128.13 million $ 84,304
2:46 PM $ 0.993
+0.00%
$ 128.12 million $ 84,347
2:24 PM $ 0.993
+0.00%
$ 128.13 million $ 84,375
2:19 PM $ 0.993
+0.00%
$ 128.13 million $ 83,308
2:18 PM $ 0.994
+0.00%
$ 128.13 million $ 83,305
2:16 PM $ 0.994
+0.00%
$ 128.13 million $ 81,892
2:15 PM $ 0.993
-0.07%
$ 128.13 million $ 81,412
2:12 PM $ 0.994
+0.00%
$ 128.17 million $ 81,396
2:08 PM $ 0.994
+0.00%
$ 128.17 million $ 81,306
2:05 PM $ 0.994
+0.00%
$ 128.17 million $ 81,273
2:03 PM $ 0.994
+0.00%
$ 128.19 million $ 81,271
1:57 PM $ 0.994
+0.00%
$ 128.21 million $ 81,259
1:54 PM $ 0.994
+0.00%
$ 128.22 million $ 81,797
1:49 PM $ 0.994
+0.00%
$ 128.2 million $ 81,857
1:48 PM $ 0.992
+0.00%
$ 128.2 million $ 81,855
1:45 PM $ 0.992
+0.00%
$ 128.2 million $ 81,840
1:28 PM $ 0.992
+0.00%
$ 127.97 million $ 83,132
1:27 PM $ 0.992
+0.00%
$ 127.97 million $ 82,858
1:23 PM $ 0.993
+0.00%
$ 128.03 million $ 82,849
1:22 PM $ 0.992
+0.00%
$ 128.03 million $ 82,649
1:07 PM $ 0.992
+0.00%
$ 128 million $ 83,523
12:59 PM $ 0.992
+0.00%
$ 128 million $ 83,404
12:51 PM $ 0.992
+0.00%
$ 128.01 million $ 83,306
12:46 PM $ 0.992
+0.00%
$ 128.02 million $ 83,213
12:40 PM $ 0.993
-0.03%
$ 128.08 million $ 82,873
12:38 PM $ 0.993
+0.00%
$ 128.08 million $ 82,862
12:24 PM $ 0.993
+0.00%
$ 128.09 million $ 82,572
12:23 PM $ 0.993
+0.00%
$ 128.09 million $ 82,040
12:13 PM $ 0.994
+0.00%
$ 128.18 million $ 81,694
12:00 PM $ 0.993
+0.00%
$ 128.15 million $ 81,409
11:55 AM $ 0.993
+0.00%
$ 128.15 million $ 81,553
11:54 AM $ 0.993
+0.00%
$ 128.15 million $ 81,490
11:43 AM $ 0.994
+0.00%
$ 128.16 million $ 81,451
11:40 AM $ 0.994
+0.00%
$ 128.16 million $ 81,382
11:37 AM $ 0.994
+0.00%
$ 128.18 million $ 81,324
11:32 AM $ 0.994
+0.00%
$ 128.18 million $ 83,035
11:01 AM $ 0.993
+0.00%
$ 128.15 million $ 83,297
11:00 AM $ 0.994
+0.00%
$ 128.15 million $ 83,600
10:59 AM $ 0.994
+0.00%
$ 128.17 million $ 83,578
10:55 AM $ 0.994
+0.00%
$ 128.17 million $ 83,585
10:51 AM $ 0.994
+0.00%
$ 128.19 million $ 83,701
10:49 AM $ 0.994
+0.00%
$ 128.2 million $ 83,709
10:47 AM $ 0.994
+0.00%
$ 128.2 million $ 83,448
10:42 AM $ 0.994
+0.00%
$ 128.22 million $ 83,440
10:37 AM $ 0.994
+0.00%
$ 128.23 million $ 83,384
10:33 AM $ 0.994
+0.00%
$ 128.22 million $ 83,371
10:27 AM $ 0.994
+0.00%
$ 128.22 million $ 81,959
10:23 AM $ 0.993
+0.00%
$ 128.07 million $ 81,965
10:21 AM $ 0.993
+0.00%
$ 128.07 million $ 81,952
Download