A Historical Data

A
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 1.12
+0.00%
$ 34.76 million $ 181,620
4:40 PM $ 1.12
+0.00%
$ 34.93 million $ 183,247
4:30 PM $ 1.11
+1.59%
$ 34.93 million $ 177,539
4:29 PM $ 1.13
+0.00%
$ 34.93 million $ 173,670
4:22 PM $ 1.15
+0.00%
$ 35.42 million $ 171,593
4:17 PM $ 1.15
+0.00%
$ 35.42 million $ 171,068
4:13 PM $ 1.15
+0.00%
$ 35.42 million $ 171,198
4:08 PM $ 1.15
+0.00%
$ 35.41 million $ 171,161
4:04 PM $ 1.15
+0.00%
$ 35.42 million $ 171,141
4:03 PM $ 1.15
+0.00%
$ 35.42 million $ 171,233
4:02 PM $ 1.15
+0.00%
$ 35.42 million $ 171,233
4:00 PM $ 1.15
+0.00%
$ 35.42 million $ 170,551
3:59 PM $ 1.15
+0.00%
$ 35.55 million $ 170,551
3:50 PM $ 1.15
+0.00%
$ 35.53 million $ 170,510
3:46 PM $ 1.15
+0.00%
$ 35.53 million $ 170,372
3:38 PM $ 1.15
+0.00%
$ 35.53 million $ 170,733
3:35 PM $ 1.15
+0.00%
$ 35.53 million $ 170,290
3:34 PM $ 1.15
+0.00%
$ 35.42 million $ 165,405
3:33 PM $ 1.13
+0.00%
$ 35.42 million $ 165,405
3:27 PM $ 1.13
+0.00%
$ 35.03 million $ 165,690
3:26 PM $ 1.13
+0.00%
$ 35.03 million $ 165,705
3:25 PM $ 1.13
+0.00%
$ 35.03 million $ 165,705
3:20 PM $ 1.13
+0.00%
$ 35.02 million $ 165,687
3:18 PM $ 1.13
+0.00%
$ 35.02 million $ 165,681
2:57 PM $ 1.13
+0.00%
$ 35.02 million $ 165,744
2:47 PM $ 1.13
+0.00%
$ 35.02 million $ 165,936
2:45 PM $ 1.13
+0.00%
$ 35.02 million $ 165,736
2:44 PM $ 1.13
+0.00%
$ 34.96 million $ 165,697
2:39 PM $ 1.13
+0.09%
$ 34.93 million $ 165,488
2:38 PM $ 1.13
+0.00%
$ 34.93 million $ 165,427
2:27 PM $ 1.13
+0.00%
$ 34.89 million $ 165,420
2:26 PM $ 1.13
+0.01%
$ 34.89 million $ 165,413
2:12 PM $ 1.13
+0.00%
$ 34.87 million $ 166,295
2:05 PM $ 1.13
+0.00%
$ 34.82 million $ 166,281
2:03 PM $ 1.13
-1.08%
$ 34.82 million $ 164,671
1:59 PM $ 1.14
+0.00%
$ 35.2 million $ 163,962
1:51 PM $ 1.14
+0.00%
$ 35.16 million $ 163,911
1:50 PM $ 1.14
+0.00%
$ 35.16 million $ 163,911
1:49 PM $ 1.14
+0.00%
$ 35.12 million $ 163,456
1:48 PM $ 1.14
+0.00%
$ 35.12 million $ 163,456
1:45 PM $ 1.14
+0.00%
$ 35.12 million $ 163,317
1:44 PM $ 1.14
+0.00%
$ 35.13 million $ 163,317
1:43 PM $ 1.14
+0.00%
$ 35.13 million $ 162,437
1:42 PM $ 1.14
+0.55%
$ 35.13 million $ 162,437
1:41 PM $ 1.13
+0.00%
$ 35.13 million $ 162,423
1:40 PM $ 1.13
+0.58%
$ 35.13 million $ 161,845
1:38 PM $ 1.12
+0.00%
$ 34.65 million $ 161,835
1:37 PM $ 1.12
-0.36%
$ 34.65 million $ 161,323
1:36 PM $ 1.13
+0.00%
$ 34.65 million $ 156,826
1:32 PM $ 1.12
+0.00%
$ 34.77 million $ 156,711
Download