Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 20, 6 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 5 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 4 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 3 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 2 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 1 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 12 PM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 11 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 10 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 9 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 8 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 7 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 6 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 5 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 4 AM	$396.6	+0.00%	$--	$30.38 million
Jun 20, 3 AM	$396.6	+0.00%	$--	$968.34 million
Jun 20, 2 AM	$396.6	+0.00%	$--	$968.34 million
Jun 20, 1 AM	$396.6	+0.00%	$--	$968.34 million
Jun 20, 12 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 11 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 10 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 9 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 8 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 7 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 6 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 5 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 4 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 3 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 2 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 1 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 12 PM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 11 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 10 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 9 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 8 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 7 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 6 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 5 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 4 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 3 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 2 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 1 AM	$396.6	+0.00%	$--	$968.34 million
Jun 19, 12 AM	$396.6	+0.00%	$--	$968.34 million
Jun 18, 11 PM	$396.6	+0.00%	$--	$968.34 million
Jun 18, 10 PM	$396.6	+0.00%	$--	$968.34 million
Jun 18, 9 PM	$396.6	+0.13%	$--	$968.33 million
Jun 18, 8 PM	$396.1	+0.20%	$--	$963.47 million
Jun 18, 7 PM	$395.52	-0.81%	$--	$440.19 million
Jun 18, 6 PM	$398.73	+0.47%	$--	$338.54 million
Jun 18, 5 PM	$396.88	+0.34%	$--	$275.43 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$348.19M +0.00%
Circulating Supply ?	-- rMSI
All Time High ?	$431.43 --%
Exchange Listings ?	0
Favorites ?	0