Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $395.55
-0.48%
$-- $212.57 million
Jun 18, 3 PM $397.46
+0.00%
$-- $188.04 million
Jun 18, 2 PM $397.46
+0.80%
$-- $141.88 million
Jun 18, 1 PM $394.22
-1.59%
$-- $65.7 million
Jun 18, 12 PM $400.6
+0.03%
$-- $48,377
Jun 18, 11 AM $400.49
-0.75%
$-- $41,980
Jun 18, 10 AM $403.5
-0.49%
$-- $1,218
Jun 18, 9 AM $405.5
+0.00%
$-- $1,218
Jun 18, 8 AM $405.5
+1.38%
$-- $1,218
Jun 18, 7 AM $400
+0.00%
$-- $537.24 million
Jun 18, 6 AM $400
+0.00%
$-- $537.24 million
Jun 18, 5 AM $400
+0.00%
$-- $537.24 million
Jun 18, 4 AM $400
+0.00%
$-- $537.24 million
Jun 18, 3 AM $400
+0.00%
$-- $537.24 million
Jun 18, 2 AM $400
-0.40%
$-- $537.24 million
Jun 18, 1 AM $401.6
+0.00%
$-- $537.24 million
Jun 18, 12 AM $401.6
+0.00%
$-- $537.24 million
Jun 17, 11 PM $401.6
+0.28%
$-- $537.24 million
Jun 17, 10 PM $400.49
+0.00%
$-- $537.24 million
Jun 17, 9 PM $400.49
-0.07%
$-- $537.23 million
Jun 17, 8 PM $400.76
+0.02%
$-- $537.23 million
Jun 17, 7 PM $400.68
+0.17%
$-- $350.46 million
Jun 17, 6 PM $399.99
-0.40%
$-- $263.62 million
Jun 17, 5 PM $401.78
-0.18%
$-- $219.6 million
Jun 17, 4 PM $402.48
+0.36%
$-- $192.49 million
Jun 17, 3 PM $401.05
-0.06%
$-- $153.04 million
Jun 17, 2 PM $401.29
-0.60%
$-- $94.02 million
Jun 17, 1 PM $403.94
-0.11%
$-- $47.91 million
Jun 17, 12 PM $404.4
+0.12%
$-- $32,292
Jun 17, 11 AM $403.9
-0.36%
$-- $23,214
Jun 17, 10 AM $405.36
+0.00%
$-- $17,430
Jun 17, 9 AM $405.36
+0.00%
$-- $16,214
Jun 17, 8 AM $405.36
+0.11%
$-- $16,214
Jun 17, 7 AM $404.93
+0.00%
$-- $415.09 million
Jun 17, 6 AM $404.93
+0.00%
$-- $415.09 million
Jun 17, 5 AM $404.93
-0.11%
$-- $415.09 million
Jun 17, 4 AM $405.36
+0.00%
$-- $415.09 million
Jun 17, 3 AM $405.36
+0.00%
$-- $415.09 million
Jun 17, 2 AM $405.36
+0.00%
$-- $415.09 million
Jun 17, 1 AM $405.36
+0.00%
$-- $415.09 million
Jun 17, 12 AM $405.36
+0.00%
$-- $415.09 million
Jun 16, 11 PM $405.36
+0.00%
$-- $415.09 million
Jun 16, 10 PM $405.36
+0.05%
$-- $415.08 million
Jun 16, 9 PM $405.17
+0.00%
$-- $415.08 million
Jun 16, 8 PM $405.17
+0.08%
$-- $415.05 million
Jun 16, 7 PM $404.8
+0.21%
$-- $267.43 million
Jun 16, 6 PM $403.95
-0.27%
$-- $210.34 million
Jun 16, 5 PM $405.05
+0.12%
$-- $178.09 million
Jun 16, 4 PM $404.63
+0.21%
$-- $153.6 million
Jun 16, 3 PM $403.77
-0.01%
$-- $126.54 million