Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $403.8
-1.75%
$-- $85.81 million
Jun 16, 1 PM $410.89
+0.32%
$-- $15.74 million
Jun 16, 12 PM $409.57
-0.95%
$-- $12,299
Jun 16, 11 AM $413.49
-1.26%
$-- $3,899
Jun 16, 10 AM $418.78
+0.00%
$-- $501
Jun 16, 9 AM $418.78
+0.00%
$-- $501
Jun 16, 8 AM $418.78
+1.89%
$-- $497
Jun 16, 7 AM $411.01
+0.00%
$-- $553.25 million
Jun 16, 6 AM $411.01
+0.00%
$-- $553.25 million
Jun 16, 5 AM $411.01
+0.00%
$-- $553.25 million
Jun 16, 4 AM $411.01
+0.00%
$-- $553.25 million
Jun 16, 3 AM $411.01
+0.00%
$-- $553.25 million
Jun 16, 2 AM $411.01
+0.00%
$-- $553.24 million
Jun 16, 1 AM $411.01
+0.00%
$-- $553.24 million
Jun 16, 12 AM $411.01
+0.00%
$-- $553.24 million
Jun 15, 11 PM $411.01
+0.00%
$-- $553.24 million
Jun 15, 10 PM $411.01
-0.13%
$-- $553.24 million
Jun 15, 9 PM $411.55
+0.01%
$-- $553.24 million
Jun 15, 8 PM $411.52
-0.01%
$-- $499.17 million
Jun 15, 7 PM $411.55
+0.06%
$-- $281.52 million
Jun 15, 6 PM $411.36
+0.07%
$-- $212.64 million
Jun 15, 5 PM $411.06
+0.04%
$-- $167.38 million
Jun 15, 4 PM $410.92
-0.06%
$-- $127.18 million
Jun 15, 3 PM $411.16
+0.30%
$-- $96.38 million
Jun 15, 2 PM $409.91
-0.14%
$-- $53.31 million
Jun 15, 1 PM $410.47
-0.25%
$-- $19.72 million
Jun 15, 12 PM $411.5
+0.00%
$-- $131,881
Jun 15, 11 AM $411.5
-0.40%
$-- $58,968
Jun 15, 10 AM $413.16
+0.00%
$-- $48,990
Jun 15, 9 AM $413.16
+0.00%
$-- $26,432
Jun 15, 8 AM $413.17
+0.19%
$-- $23,539
Jun 15, 7 AM $412.4
+0.00%
$-- $6.24 million
Jun 15, 6 AM $412.4
+0.00%
$-- $6.24 million
Jun 15, 5 AM $412.4
+0.00%
$-- $6.24 million
Jun 15, 4 AM $412.4
+0.00%
$-- $6.24 million
Download