Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $405.49
+0.00%
$-- $453.8 million
Jul 22, 1 AM $405.49
+0.00%
$-- $453.8 million
Jul 22, 12 AM $405.49
+0.00%
$-- $453.8 million
Jul 21, 11 PM $405.49
+0.00%
$-- $453.8 million
Jul 21, 10 PM $405.49
+0.15%
$-- $453.79 million
Jul 21, 9 PM $404.87
-0.40%
$-- $453.79 million
Jul 21, 8 PM $406.5
+0.06%
$-- $448.79 million
Jul 21, 7 PM $406.26
+0.14%
$-- $192.19 million
Jul 21, 6 PM $405.72
+0.21%
$-- $120.2 million
Jul 21, 5 PM $404.86
+0.72%
$-- $75.24 million
Jul 21, 4 PM $401.96
-0.54%
$-- $37.43 million
Jul 21, 3 PM $404.18
-0.49%
$-- $501.06 million
Jul 21, 2 PM $406.18
-0.41%
$-- $463.8 million
Jul 21, 1 PM $407.84
-0.60%
$-- $437.44 million
Jul 21, 12 PM $410.3
+1.18%
$-- $410.44 million
Jul 21, 11 AM $405.5
-1.28%
$-- $410.14 million
Jul 21, 10 AM $410.77
+0.00%
$-- $410.1 million
Jul 21, 9 AM $410.77
+0.00%
$-- $410.1 million
Jul 21, 8 AM $410.77
+0.09%
$-- $410.1 million
Jul 21, 7 AM $410.39
+0.00%
$-- $410.08 million
Jul 21, 6 AM $410.39
-1.13%
$-- $410.08 million
Jul 21, 5 AM $415.06
+0.00%
$-- $410.08 million
Jul 21, 4 AM $415.06
+0.00%
$-- $410.08 million
Jul 21, 3 AM $415.06
+0.00%
$-- $410.08 million
Jul 21, 2 AM $415.06
+0.00%
$-- $410.08 million
Jul 21, 1 AM $415.06
+0.00%
$-- $410.08 million
Jul 21, 12 AM $415.06
+0.00%
$-- $410.08 million
Jul 20, 11 PM $415.06
+1.02%
$-- $410.08 million
Jul 20, 10 PM $410.86
-0.60%
$-- $409.76 million
Jul 20, 9 PM $413.35
+0.21%
$-- $388.82 million
Jul 20, 8 PM $412.5
+0.49%
$-- $362.35 million
Jul 20, 7 PM $410.49
-0.48%
$-- $200.82 million
Jul 20, 6 PM $412.46
+0.22%
$-- $116.3 million
Jul 20, 5 PM $411.57
+0.00%
$-- $66.84 million
Jul 20, 4 PM $411.56
-0.19%
$-- $40.66 million
Jul 20, 3 PM $412.34
+0.41%
$-- $93.3 million
Jul 20, 2 PM $410.68
-0.24%
$-- $46.35 million
Jul 20, 1 PM $411.71
-0.72%
$-- $20.64 million
Jul 20, 12 PM $414.68
-0.39%
$-- $47,380
Jul 20, 11 AM $416.17
+1.01%
$-- $31,151
Jul 20, 8 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 7 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 6 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 5 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 4 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 3 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 2 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 1 AM $410.71
+0.00%
$-- $611.82 million
Jul 20, 12 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 11 PM $410.71
+0.00%
$-- $611.82 million