Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 409.31
+0.01%
$ -- $ 27.07 million
2:16 PM $ 409.3
-0.10%
$ -- $ 27.07 million
2:15 PM $ 409.76
-0.02%
$ -- $ 25.24 million
2:14 PM $ 409.84
+0.01%
$ -- $ 25.24 million
2:13 PM $ 409.79
+0.01%
$ -- $ 24.65 million
2:12 PM $ 409.77
-0.01%
$ -- $ 24.44 million
2:11 PM $ 409.84
-0.06%
$ -- $ 24.44 million
2:10 PM $ 410.09
+0.03%
$ -- $ 24.44 million
2:09 PM $ 409.88
-0.06%
$ -- $ 23.87 million
2:08 PM $ 410.11
+0.02%
$ -- $ 23.87 million
2:07 PM $ 410.01
-0.14%
$ -- $ 22.33 million
2:06 PM $ 410.66
-0.14%
$ -- $ 22.33 million
2:05 PM $ 411.08
+0.00%
$ -- $ 22.33 million
2:04 PM $ 411.06
+0.03%
$ -- $ 22.33 million
2:03 PM $ 410.95
+0.01%
$ -- $ 21.96 million
2:02 PM $ 410.92
-0.06%
$ -- $ 21.96 million
2:01 PM $ 411.17
+0.13%
$ -- $ 20.57 million
2:00 PM $ 410.57
+0.02%
$ -- $ 20.57 million
1:59 PM $ 410.47
-0.11%
$ -- $ 19.72 million
1:58 PM $ 410.94
+0.00%
$ -- $ 19.72 million
1:57 PM $ 410.93
+0.05%
$ -- $ 19.38 million
1:56 PM $ 410.71
+0.00%
$ -- $ 17.71 million
1:55 PM $ 410.71
+0.00%
$ -- $ 17.71 million
1:54 PM $ 410.69
+0.00%
$ -- $ 16.71 million
1:53 PM $ 410.68
+0.06%
$ -- $ 16.71 million
1:52 PM $ 410.45
-0.02%
$ -- $ 16.71 million
1:51 PM $ 410.73
-0.15%
$ -- $ 16.17 million
1:50 PM $ 411.31
+0.01%
$ -- $ 16.17 million
1:49 PM $ 411.23
+0.06%
$ -- $ 15.72 million
1:48 PM $ 410.99
-0.17%
$ -- $ 15.72 million
1:47 PM $ 411.68
+0.29%
$ -- $ 14.94 million
1:46 PM $ 410.5
-0.30%
$ -- $ 14.94 million
1:45 PM $ 411.74
-0.01%
$ -- $ 14.38 million
1:44 PM $ 411.82
-0.01%
$ -- $ 14.38 million
1:43 PM $ 411.86
+0.00%
$ -- $ 14.15 million
1:42 PM $ 411.87
-0.03%
$ -- $ 14.15 million
1:41 PM $ 412.01
+0.01%
$ -- $ 10.11 million
1:40 PM $ 411.94
+0.02%
$ -- $ 10.11 million
1:39 PM $ 411.86
+0.30%
$ -- $ 10.11 million
1:38 PM $ 410.58
+0.17%
$ -- $ 8.08 million
1:37 PM $ 409.9
+0.01%
$ -- $ 8.08 million
1:36 PM $ 409.82
+0.24%
$ -- $ 8.08 million
1:35 PM $ 408.95
-0.09%
$ -- $ 5.8 million
1:34 PM $ 408.45
-0.10%
$ -- $ 5.8 million
1:33 PM $ 408.84
-0.04%
$ -- $ 5.11 million
1:32 PM $ 409
-0.44%
$ -- $ 5.11 million
1:31 PM $ 410.81
-0.02%
$ -- $ 146,246
1:30 PM $ 411.12
-0.09%
$ -- $ 146,246
1:29 PM $ 411.5
+0.00%
$ -- $ 146,246
1:28 PM $ 411.5
+0.00%
$ -- $ 146,246