Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 410.85
-0.04%
$ -- $ 99.93 million
4:04 PM $ 411.06
-0.08%
$ -- $ 99.93 million
4:03 PM $ 411.39
+0.02%
$ -- $ 99.28 million
4:02 PM $ 411.29
+0.04%
$ -- $ 99.28 million
4:01 PM $ 411.13
+0.00%
$ -- $ 97.1 million
4:00 PM $ 411.15
+0.00%
$ -- $ 96.38 million
3:59 PM $ 411.16
+0.07%
$ -- $ 96.38 million
3:58 PM $ 410.93
-0.07%
$ -- $ 96.38 million
3:57 PM $ 411.19
-0.02%
$ -- $ 94.42 million
3:56 PM $ 411.27
+0.01%
$ -- $ 94.42 million
3:55 PM $ 411.23
+0.19%
$ -- $ 84.79 million
3:54 PM $ 410.45
+0.17%
$ -- $ 84.79 million
3:53 PM $ 409.77
+0.00%
$ -- $ 84.04 million
3:52 PM $ 409.77
-0.01%
$ -- $ 84.04 million
3:51 PM $ 409.87
+0.00%
$ -- $ 83.29 million
3:50 PM $ 409.88
+0.02%
$ -- $ 83.29 million
3:49 PM $ 409.77
+0.01%
$ -- $ 82.77 million
3:48 PM $ 409.72
+0.00%
$ -- $ 82.77 million
3:47 PM $ 409.71
+0.05%
$ -- $ 82.54 million
3:46 PM $ 409.5
+0.00%
$ -- $ 82.54 million
3:45 PM $ 409.5
+0.00%
$ -- $ 81.5 million
3:44 PM $ 409.52
+0.03%
$ -- $ 81.04 million
3:43 PM $ 409.34
+0.02%
$ -- $ 81.04 million
3:42 PM $ 409.24
-0.02%
$ -- $ 81.04 million
3:41 PM $ 409.3
+0.02%
$ -- $ 78.98 million
3:40 PM $ 409.23
-0.02%
$ -- $ 78.98 million
3:39 PM $ 409.32
-0.07%
$ -- $ 76.55 million
3:38 PM $ 409.63
+0.04%
$ -- $ 76.55 million
3:37 PM $ 409.46
+0.07%
$ -- $ 72.99 million
3:36 PM $ 409.16
+0.00%
$ -- $ 72.99 million
3:35 PM $ 409.14
+0.00%
$ -- $ 72.53 million
3:34 PM $ 409.18
+0.01%
$ -- $ 72.53 million
3:33 PM $ 409.13
+0.00%
$ -- $ 64.29 million
3:32 PM $ 409.12
+0.00%
$ -- $ 64.29 million
3:31 PM $ 409.14
+0.05%
$ -- $ 61.97 million
3:30 PM $ 408.94
-0.01%
$ -- $ 61.97 million
3:29 PM $ 408.97
+0.00%
$ -- $ 61.97 million
3:28 PM $ 408.97
-0.03%
$ -- $ 60.42 million
3:27 PM $ 409.11
+0.09%
$ -- $ 60.42 million
3:26 PM $ 408.67
+0.03%
$ -- $ 60.42 million
3:25 PM $ 408.54
-0.13%
$ -- $ 60.16 million
3:24 PM $ 409.06
+0.01%
$ -- $ 60.16 million
3:23 PM $ 409.01
+0.00%
$ -- $ 59.6 million
3:22 PM $ 409.01
+0.00%
$ -- $ 59.6 million
3:21 PM $ 409.02
+0.04%
$ -- $ 58.78 million
3:20 PM $ 408.82
-0.09%
$ -- $ 58.78 million
3:19 PM $ 409.17
+0.01%
$ -- $ 58.12 million
3:18 PM $ 409.11
+0.00%
$ -- $ 58.12 million
3:17 PM $ 409.1
+0.00%
$ -- $ 57.84 million
3:16 PM $ 409.1
+0.01%
$ -- $ 57.84 million