Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 411.13
-0.01%
$ -- $ 121.61 million
4:42 PM $ 411.19
+0.00%
$ -- $ 121.61 million
4:41 PM $ 411.21
+0.00%
$ -- $ 120.94 million
4:40 PM $ 411.18
-0.01%
$ -- $ 120.94 million
4:39 PM $ 411.21
+0.00%
$ -- $ 120.83 million
4:38 PM $ 411.21
-0.01%
$ -- $ 120.83 million
4:37 PM $ 411.24
+0.01%
$ -- $ 120.71 million
4:36 PM $ 411.21
+0.00%
$ -- $ 120.71 million
4:35 PM $ 411.21
+0.01%
$ -- $ 120.36 million
4:34 PM $ 411.17
-0.02%
$ -- $ 120.36 million
4:33 PM $ 411.26
+0.01%
$ -- $ 118.63 million
4:32 PM $ 411.23
+0.14%
$ -- $ 118.63 million
4:31 PM $ 410.64
+0.00%
$ -- $ 117.79 million
4:30 PM $ 410.64
+0.01%
$ -- $ 117.46 million
4:29 PM $ 410.59
-0.06%
$ -- $ 117.46 million
4:28 PM $ 410.82
-0.02%
$ -- $ 117.46 million
4:27 PM $ 410.92
+0.00%
$ -- $ 116.51 million
4:26 PM $ 410.91
+0.00%
$ -- $ 116.51 million
4:25 PM $ 410.91
+0.10%
$ -- $ 116.09 million
4:24 PM $ 410.49
+0.00%
$ -- $ 116.09 million
4:23 PM $ 410.49
-0.01%
$ -- $ 115.83 million
4:22 PM $ 410.57
+0.01%
$ -- $ 115.83 million
4:21 PM $ 410.51
+0.01%
$ -- $ 115.31 million
4:20 PM $ 410.45
+0.00%
$ -- $ 115.31 million
4:19 PM $ 410.45
+0.00%
$ -- $ 111.06 million
4:18 PM $ 410.36
+0.07%
$ -- $ 111.06 million
4:17 PM $ 410.06
-0.10%
$ -- $ 110.63 million
4:16 PM $ 410.47
+0.01%
$ -- $ 110.41 million
4:15 PM $ 410.44
-0.01%
$ -- $ 110.41 million
4:14 PM $ 410.49
-0.01%
$ -- $ 107.11 million
4:13 PM $ 410.52
+0.00%
$ -- $ 107.11 million
4:12 PM $ 410.51
+0.15%
$ -- $ 107.11 million
4:11 PM $ 409.88
+0.01%
$ -- $ 104.45 million
4:10 PM $ 409.82
+0.10%
$ -- $ 104.45 million
4:09 PM $ 409.51
-0.11%
$ -- $ 101.76 million
4:08 PM $ 409.95
-0.12%
$ -- $ 101.76 million
4:07 PM $ 410.43
-0.01%
$ -- $ 100.89 million
4:06 PM $ 410.54
-0.06%
$ -- $ 100.89 million
4:05 PM $ 410.85
-0.04%
$ -- $ 99.93 million
4:04 PM $ 411.06
-0.08%
$ -- $ 99.93 million
4:03 PM $ 411.39
+0.02%
$ -- $ 99.28 million
4:02 PM $ 411.29
+0.04%
$ -- $ 99.28 million
4:01 PM $ 411.13
+0.00%
$ -- $ 97.1 million
4:00 PM $ 411.15
+0.00%
$ -- $ 96.38 million
3:59 PM $ 411.16
+0.07%
$ -- $ 96.38 million
3:58 PM $ 410.93
-0.07%
$ -- $ 96.38 million
3:57 PM $ 411.19
-0.02%
$ -- $ 94.42 million
3:56 PM $ 411.27
+0.01%
$ -- $ 94.42 million
3:55 PM $ 411.23
+0.19%
$ -- $ 84.79 million
3:54 PM $ 410.45
+0.17%
$ -- $ 84.79 million