Babu Pepe Historical Data

$BABU
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₁₀144
-5.41%
$ -- $ 2
Jul 29, 2025 $ 0.0₁₀153
-5.07%
$ 6,442 $ 6
Jul 28, 2025 $ 0.0₁₀163
-8.15%
$ 6,877 $ 5
Jul 27, 2025 $ 0.0₁₀178
-3.28%
$ 7,492 $ 121
Jul 26, 2025 $ 0.0₁₀182
-18.31%
$ 7,674 $ 35
Jul 25, 2025 $ 0.0₁₀222
+32.73%
$ 9,352 $ 25
Jul 24, 2025 $ 0.0₁₀168
-8.83%
$ 7,049 $ 6
Jul 23, 2025 $ 0.0₁₀183
-20.97%
$ 7,709 $ 10
Jul 22, 2025 $ 0.0₁₀232
-0.83%
$ 9,777 $ 20
Jul 21, 2025 $ 0.0₁₀234
+6.28%
$ 9,851 $ 27
Jul 20, 2025 $ 0.0₁₀223
+109.34%
$ 9,388 $ 165
Jul 19, 2025 $ 0.0₁₁509
-8.23%
$ 2,142 $ 3
Jul 18, 2025 $ 0.0₁₁553
-17.29%
$ 2,327 $ 8
Jul 17, 2025 $ 0.0₁₁668
+0.09%
$ 2,811 $ 14
Jul 16, 2025 $ 0.0₁₁668
+4.23%
$ 2,811 $ 1
Jul 15, 2025 $ 0.0₁₁643
-16.52%
$ 2,703 $ 8
Jul 14, 2025 $ 0.0₁₁771
+4.25%
$ 3,244 $ 2
Jul 13, 2025 $ 0.0₁₀114
+3.02%
$ 4,816 $ 54
Jul 12, 2025 $ 0.0₁₀175
+9.08%
$ 7,382 $ 9
Jul 5, 2025 $ 0.0₁₀184
+0.25%
$ -- $ 5
Jul 4, 2025 $ 0.0₁₀184
-8.73%
$ 7,736 $ 5
Jul 3, 2025 $ 0.0₁₀202
+0.15%
$ 8,480 $ 0
Jun 26, 2025 $ 0.0₁₀263
-0.28%
$ -- $ 2
Jun 25, 2025 $ 0.0₁₀263
+3.34%
$ 11,083 $ 2
Jun 24, 2025 $ 0.0₁₀255
+11.96%
$ 10,714 $ 14
Jun 16, 2025 $ 0.0₁₀169
+1.14%
$ 7,125 $ 0
Jun 15, 2025 $ 0.0₁₀167
+5.47%
$ 7,035 $ 5
Jun 14, 2025 $ 0.0₁₀159
-10.14%
$ 6,669 $ 6
Jun 13, 2025 $ 0.0₁₀176
+2.88%
$ 7,424 $ 3
Jun 12, 2025 $ 0.0₁₀171
-0.61%
$ 7,205 $ 0
Jun 11, 2025 $ 0.0₁₀21
-4.86%
$ -- $ 6
Jun 10, 2025 $ 0.0₁₀22
+5.26%
$ 9,252 $ 3
Jun 9, 2025 $ 0.0₁₀208
+4.47%
$ 8,756 $ 2
Jun 8, 2025 $ 0.0₁₀199
+0.53%
$ 8,365 $ 0
Jun 7, 2025 $ 0.0₁₀198
+1.95%
$ 8,341 $ 0
Jun 6, 2025 $ 0.0₁₀195
-0.08%
$ 8,223 $ 22
Jun 3, 2025 $ 0.0₁₀276
-0.25%
$ 11,624 $ 6
Jun 1, 2025 $ 0.0₁₀286
-0.28%
$ 12,027 $ 1
May 31, 2025 $ 0.0₁₀287
+3.53%
$ 12,061 $ 4
May 30, 2025 $ 0.0₁₀277
-1.76%
$ 11,653 $ 8
May 29, 2025 $ 0.0₁₀306
-0.54%
$ -- $ 7
May 28, 2025 $ 0.0₁₀308
+0.71%
$ 12,954 $ 7
May 27, 2025 $ 0.0₁₀295
+0.50%
$ -- $ 4
May 26, 2025 $ 0.0₁₀293
-2.54%
$ 12,325 $ 4
May 25, 2025 $ 0.0₁₀3
+3.27%
$ 12,635 $ 4
May 24, 2025 $ 0.0₁₀291
-1.39%
$ 12,260 $ 20
May 23, 2025 $ 0.0₁₀297
+2.57%
$ 12,501 $ 11
May 22, 2025 $ 0.0₁₀289
+6.47%
$ 12,171 $ 5
May 21, 2025 $ 0.0₁₀272
+10.44%
$ 11,438 $ 8
May 19, 2025 $ 0.0₁₀249
-0.43%
$ 10,465 $ 44
Download