Babu Pepe Historical Data

$BABU
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₀144
-19.03%
$ -- $ 12
Jul 21 $ 0.0₁₀182
-17.21%
$ 7,492 $ 123
Jul 14 $ 0.0₁₁509
-31.17%
$ 9,388 $ 36
Jul 7 $ 0.0₁₀175
+9.08%
$ 4,816 $ 9
Jun 30 $ 0.0₁₀184
-8.39%
$ -- $ 10
Jun 23 $ 0.0₁₀263
+15.42%
$ -- $ 19
Jun 16 $ 0.0₁₀169
+1.14%
$ -- $ 0
Jun 9 $ 0.0₁₀159
-20.42%
$ 7,035 $ 20
Jun 2 $ 0.0₁₀198
-28.42%
$ 8,365 $ 28
May 26 $ 0.0₁₀286
-4.90%
$ 12,027 $ 34
May 19 $ 0.0₁₀291
+16.64%
$ 12,635 $ 89
May 12 $ 0.0₁₀337
+82.35%
$ -- $ 215
May 5 $ 0.0₁₀184
+0.39%
$ 7,769 $ 4
Mar 31 $ 0.0₉103
+3.03%
$ -- $ 85
Mar 24 $ 0.0₉104
-10.27%
$ -- $ 119
Mar 17 $ 0.0₉526
+0.83%
$ -- $ 160
Mar 10 $ 0.0₉508
+0.00%
$ -- $ 418
Mar 3 $ 0.0₈171
-9.31%
$ -- $ 3,452
Feb 24 $ 0.0₈186
+14.56%
$ -- $ 2,009
Feb 17 $ 0.0₈421
-13.47%
$ -- $ 58,441
Feb 10 $ 0.0₈459
+14.21%
$ 2.09 million $ 87,915
Feb 3 $ 0.0₈354
-84.97%
$ 1.64 million $ 234,587
Jan 27 $ 0.0₇235
+501.01%
$ 9.87 million $ 2.03 million
Jan 20 $ 0.0₈377
-2.97%
$ 1.63 million $ 410,245
Jan 13 $ 0.0₈458
-58.13%
$ 1.66 million $ 427,397
Jan 6 $ 0.0₈935
-9.87%
$ 4.31 million $ 437,451
Dec 30 $ 0.0₇127
+71.40%
$ 4.3 million $ 493,613
Download