Babu Pepe Historical Data

$BABU Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₁₀355
+4.65%
$ -- $ 6
May 17, 2025 $ 0.0₁₀337
+4.18%
$ 14,175 $ 22
May 16, 2025 $ 0.0₁₀322
+8.28%
$ 13,547 $ 22
May 15, 2025 $ 0.0₁₀297
-7.55%
$ 12,485 $ 42
May 14, 2025 $ 0.0₁₀32
+24.60%
$ 13,470 $ 84
May 13, 2025 $ 0.0₁₀228
+17.71%
$ 9,608 $ 34
May 12, 2025 $ 0.0₁₀194
+4.88%
$ 8,153 $ 11
May 11, 2025 $ 0.0₁₀185
-0.19%
$ 7,769 $ 2
May 10, 2025 $ 0.0₁₀184
+0.39%
$ 7,754 $ 4
Apr 5, 2025 $ 0.0₉103
+0.00%
$ -- $ 51
Apr 3, 2025 $ 0.0₉1
+0.00%
$ -- $ 34
Mar 29, 2025 $ 0.0₉104
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₉116
+0.00%
$ -- $ 115
Mar 22, 2025 $ 0.0₉526
+0.00%
$ -- $ 56
Mar 20, 2025 $ 0.0₉522
+0.00%
$ -- $ 103
Mar 13, 2025 $ 0.0₉508
+0.00%
$ -- $ 418
Mar 8, 2025 $ 0.0₈171
+0.00%
$ -- $ 589
Mar 6, 2025 $ 0.0₈189
+0.00%
$ -- $ 2,863
Mar 1, 2025 $ 0.0₈186
+0.00%
$ -- $ 629
Feb 27, 2025 $ 0.0₈162
+0.00%
$ -- $ 1,380
Feb 22, 2025 $ 0.0₈421
+0.00%
$ -- $ 3,627
Feb 20, 2025 $ 0.0₈589
-11.19%
$ -- $ 8,088
Feb 19, 2025 $ 0.0₈656
+12.16%
$ 2.76 million $ 8,159
Feb 18, 2025 $ 0.0₈609
-29.83%
$ 2.56 million $ 15,786
Feb 17, 2025 $ 0.0₇106
+116.89%
$ 4.44 million $ 22,782
Feb 16, 2025 $ 0.0₈496
+14.84%
$ 2.09 million $ 5,953
Feb 15, 2025 $ 0.0₈459
-3.73%
$ 1.93 million $ 12,400
Feb 14, 2025 $ 0.0₈455
+18.94%
$ 1.91 million $ 13,237
Feb 13, 2025 $ 0.0₈455
-35.42%
$ 1.92 million $ 24,347
Feb 12, 2025 $ 0.0₈704
+45.95%
$ 2.96 million $ 15,011
Feb 11, 2025 $ 0.0₈499
+19.01%
$ 2.1 million $ 14,567
Feb 10, 2025 $ 0.0₈445
+10.73%
$ 1.87 million $ 8,353
Feb 9, 2025 $ 0.0₈389
+7.76%
$ 1.64 million $ 7,455
Feb 8, 2025 $ 0.0₈354
-20.15%
$ 1.49 million $ 22,279
Feb 7, 2025 $ 0.0₈443
-2.95%
$ 1.86 million $ 17,854
Feb 6, 2025 $ 0.0₈554
+18.87%
$ 2.33 million $ 48,083
Feb 5, 2025 $ 0.0₈472
+12.23%
$ 1.99 million $ 14,493
Feb 4, 2025 $ 0.0₈434
-49.73%
$ 1.82 million $ 58,792
Feb 3, 2025 $ 0.0₈863
-63.37%
$ 3.63 million $ 73,086
Feb 2, 2025 $ 0.0₇235
+9.71%
$ 9.87 million $ 610,486
Feb 1, 2025 $ 0.0₇222
+27.32%
$ 9.33 million $ 715,298
Jan 31, 2025 $ 0.0₇179
+72.88%
$ 7.52 million $ 522,776
Jan 30, 2025 $ 0.0₈997
+127.81%
$ 4.2 million $ 88,640
Jan 29, 2025 $ 0.0₈434
+1.48%
$ 1.83 million $ 34,135
Jan 28, 2025 $ 0.0₈429
-0.06%
$ 1.8 million $ 30,917
Jan 27, 2025 $ 0.0₈426
+9.25%
$ 1.79 million $ 30,845
Jan 26, 2025 $ 0.0₈388
+5.98%
$ 1.63 million $ 37,890
Jan 25, 2025 $ 0.0₈377
-17.48%
$ 1.58 million $ 56,804
Jan 24, 2025 $ 0.0₈457
-5.65%
$ 1.92 million $ 109,170
Jan 23, 2025 $ 0.0₈489
+1.90%
$ 2.06 million $ 69,815