Babu Pepe Historical Data

$BABU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₈482
+9.30%
$ 2.03 million $ 40,149
Jan 21, 2025 $ 0.0₈441
+10.59%
$ 1.86 million $ 82,627
Jan 20, 2025 $ 0.0₈397
+2.15%
$ 1.67 million $ 51,680
Jan 19, 2025 $ 0.0₈394
-10.41%
$ 1.66 million $ 210,655
Jan 18, 2025 $ 0.0₈458
-21.97%
$ 1.93 million $ 73,704
Jan 17, 2025 $ 0.0₈585
+22.09%
$ 2.46 million $ 63,977
Jan 16, 2025 $ 0.0₈487
-39.64%
$ 2.05 million $ 128,292
Jan 15, 2025 $ 0.0₈776
+7.54%
$ 3.27 million $ 42,993
Jan 14, 2025 $ 0.0₈723
-16.01%
$ 3.04 million $ 63,616
Jan 13, 2025 $ 0.0₈882
-19.28%
$ 3.71 million $ 54,815
Jan 12, 2025 $ 0.0₇103
+11.97%
$ 4.31 million $ 36,555
Jan 11, 2025 $ 0.0₈935
+2.27%
$ 3.93 million $ 33,119
Jan 10, 2025 $ 0.0₈923
+22.00%
$ 3.88 million $ 55,332
Jan 9, 2025 $ 0.0₈75
-25.81%
$ 3.16 million $ 82,200
Jan 8, 2025 $ 0.0₈983
-2.44%
$ 4.13 million $ 29,207
Jan 7, 2025 $ 0.0₇102
+5.80%
$ 4.28 million $ 117,273
Jan 6, 2025 $ 0.0₈926
-10.77%
$ 3.89 million $ 120,320
Jan 5, 2025 $ 0.0₇102
-18.36%
$ 4.3 million $ 74,795
Jan 4, 2025 $ 0.0₇127
-0.76%
$ 5.35 million $ 48,215
Jan 3, 2025 $ 0.0₇127
+25.74%
$ 5.33 million $ 69,716
Jan 2, 2025 $ 0.0₇102
+38.64%
$ 4.3 million $ 88,898
Jan 1, 2025 $ 0.0₈71
-25.83%
$ 2.99 million $ 125,573
Dec 31, 2024 $ 0.0₈966
+16.18%
$ 4.06 million $ 93,175
Dec 30, 2024 $ 0.0₈837
+12.84%
$ 3.52 million $ 68,036
Dec 29, 2024 $ 0.0₈745
+0.16%
$ -- $ 45,577
Download