ELON XMAS Historical Data

ELONX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₃84
-23.62%
$ 35,458 $ 1,012
Feb 9, 2024 $ 0.0₁₂11
+9.99%
$ 46,423 $ 2,015
Feb 8, 2024 $ 0.0₁₂113
+13.00%
$ 47,689 $ 394
Feb 7, 2024 $ 0.0₁₂1
+14.59%
$ 42,202 $ 1,481
Feb 6, 2024 $ 0.0₁₃873
-16.89%
$ 36,830 $ 94
Feb 5, 2024 $ 0.0₁₃963
+7.03%
$ 40,653 $ 1,252
Feb 4, 2024 $ 0.0₁₃9
-28.00%
$ 37,982 $ 2,042
Feb 3, 2024 $ 0.0₁₂114
+0.91%
$ 48,106 $ 2,471
Feb 2, 2024 $ 0.0₁₂113
+0.41%
$ 47,672 $ 1,103
Feb 1, 2024 $ 0.0₁₂113
+33.90%
$ 47,478 $ 1,968
Jan 31, 2024 $ 0.0₁₃84
+6.35%
$ 35,458 $ 778
Jan 30, 2024 $ 0.0₁₃79
+2.64%
$ 33,340 $ 162
Jan 29, 2024 $ 0.0₁₃77
-3.67%
$ 32,483 $ 550
Jan 28, 2024 $ 0.0₁₃799
-18.80%
$ 33,720 $ 534
Jan 27, 2024 $ 0.0₁₃984
-6.82%
$ 41,527 $ 255
Jan 26, 2024 $ 0.0₁₂106
-8.01%
$ 44,566 $ 1,771
Jan 25, 2024 $ 0.0₁₂115
-2.71%
$ 48,448 $ 432
Jan 24, 2024 $ 0.0₁₂118
-1.99%
$ 49,799 $ 1,228
Jan 23, 2024 $ 0.0₁₂12
+4.88%
$ 50,812 $ 3,866
Jan 22, 2024 $ 0.0₁₂115
-4.81%
$ 48,448 $ 1,425
Jan 21, 2024 $ 0.0₁₂121
-13.61%
$ 50,896 $ 349
Jan 20, 2024 $ 0.0₁₂14
+21.60%
$ 58,914 $ 5,226
Jan 19, 2024 $ 0.0₁₂115
-7.49%
$ 48,448 $ 328
Jan 18, 2024 $ 0.0₁₂124
-10.14%
$ 52,373 $ 532
Jan 17, 2024 $ 0.0₁₂138
+14.23%
$ 58,281 $ 2,084
Jan 16, 2024 $ 0.0₁₂121
+12.47%
$ 51,023 $ 892
Jan 15, 2024 $ 0.0₁₂117
-3.61%
$ 49,546 $ 1,245
Jan 14, 2024 $ 0.0₁₂122
-16.29%
$ 51,402 $ 1,569
Jan 13, 2024 $ 0.0₁₂146
+22.58%
$ 61,404 $ 1,653
Jan 12, 2024 $ 0.0₁₂119
-18.14%
$ 50,094 $ 4,521
Jan 11, 2024 $ 0.0₁₂145
+5.07%
$ 61,193 $ 3,103
Jan 10, 2024 $ 0.0₁₂138
-12.71%
$ 58,239 $ 3,774
Jan 9, 2024 $ 0.0₁₂158
-30.44%
$ 66,722 $ 21,843
Jan 8, 2024 $ 0.0₁₂229
+62.13%
$ 96,474 $ 61,204
Jan 7, 2024 $ 0.0₁₂133
+75.00%
$ 56,129 $ 11,327
Jan 6, 2024 $ 0.0₁₃76
-7.32%
$ 32,074 $ 993
Jan 5, 2024 $ 0.0₁₃82
+1.23%
$ 34,606 $ 558
Jan 4, 2024 $ 0.0₁₃81
-6.90%
$ 34,184 $ 2,130
Jan 3, 2024 $ 0.0₁₂109
+0.00%
$ 46,001 $ 2,073
Jan 2, 2024 $ 0.0₁₂109
+3.81%
$ 46,001 $ 1,719
Jan 1, 2024 $ 0.0₁₂105
-17.97%
$ 44,312 $ 2,019
Dec 31, 2023 $ 0.0₁₂128
-2.29%
$ 54,019 $ 2,334
Dec 30, 2023 $ 0.0₁₂131
-0.76%
$ 55,285 $ 2,156
Dec 29, 2023 $ 0.0₁₂132
-14.84%
$ 55,707 $ 4,847
Dec 28, 2023 $ 0.0₁₂151
+21.77%
$ 63,725 $ 26,330
Dec 27, 2023 $ 0.0₁₂128
-28.89%
$ 54,019 $ 11,787
Dec 26, 2023 $ 0.0₁₂18
-71.19%
$ 75,964 $ 45,728
Dec 25, 2023 $ 0.0₁₂625
-46.95%
$ 263,819 $ 10,726
Download