Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00049
+0.00%
$ 1.23 million $ 37,059
Today, at 2 PM $ 0.00049
+0.39%
$ 1.23 million $ 37,059
Today, at 1 PM $ 0.000487
-0.46%
$ 1.22 million $ 37,667
Today, at 12 PM $ 0.000491
-0.99%
$ 1.23 million $ 37,605
Today, at 10 AM $ 0.000494
+0.10%
$ 1.23 million $ 37,498
Today, at 9 AM $ 0.000494
+0.11%
$ 1.23 million $ 37,557
Today, at 8 AM $ 0.000493
-0.95%
$ 1.23 million $ 38,883
Today, at 7 AM $ 0.000498
-0.58%
$ 1.24 million $ 39,510
Today, at 6 AM $ 0.000501
+0.37%
$ 1.25 million $ 40,453
Today, at 5 AM $ 0.000499
+0.23%
$ 1.25 million $ 39,580
Today, at 4 AM $ 0.0005
+0.45%
$ 1.25 million $ 38,749
Today, at 3 AM $ 0.000498
-0.87%
$ 1.24 million $ 38,995
Today, at 2 AM $ 0.000502
+1.54%
$ 1.25 million $ 39,261
Today, at 1 AM $ 0.00052
-4.14%
$ 1.3 million $ 39,363
Yesterday, at 12 AM $ 0.000542
+0.25%
$ 1.36 million $ 40,362
Yesterday, at 11 PM $ 0.000541
-0.80%
$ 1.35 million $ 40,672
Yesterday, at 10 PM $ 0.000546
+0.01%
$ 1.36 million $ 41,458
Yesterday, at 9 PM $ 0.000468
+0.00%
$ 1.17 million $ 42,077
Yesterday, at 8 PM $ 0.000468
-1.82%
$ 1.17 million $ 42,097
Yesterday, at 7 PM $ 0.000473
+0.35%
$ 1.18 million $ 41,458
Yesterday, at 6 PM $ 0.00047
+1.39%
$ 1.17 million $ 41,648
Yesterday, at 2 PM $ 0.000529
+0.67%
$ 1.32 million $ 39,432
Yesterday, at 1 PM $ 0.000525
-0.16%
$ 1.31 million $ 38,800
Yesterday, at 12 PM $ 0.000528
-0.56%
$ 1.32 million $ 39,776
Yesterday, at 11 AM $ 0.00053
-0.09%
$ 1.33 million $ 40,582
Yesterday, at 10 AM $ 0.000529
-0.17%
$ 1.32 million $ 39,849
Yesterday, at 9 AM $ 0.000529
-0.01%
$ 1.32 million $ 40,296
Yesterday, at 8 AM $ 0.00053
+0.53%
$ 1.33 million $ 39,987
Yesterday, at 4 AM $ 0.000527
-0.07%
$ 1.32 million $ 39,330
Yesterday, at 3 AM $ 0.000531
+0.47%
$ 1.33 million $ 39,359
Yesterday, at 2 AM $ 0.000527
-0.87%
$ 1.32 million $ 40,126
Yesterday, at 1 AM $ 0.000532
+1.19%
$ 1.33 million $ 40,023
Apr 11, 12 AM $ 0.000527
+0.62%
$ 1.32 million $ 40,519
Apr 10, 10 PM $ 0.000495
+0.00%
$ 1.24 million $ 40,163
Apr 10, 9 PM $ 0.000518
+0.07%
$ 1.29 million $ 39,802
Apr 10, 8 PM $ 0.000517
+0.16%
$ 1.29 million $ 39,979
Apr 10, 6 PM $ 0.000511
-0.20%
$ 1.28 million $ 39,736
Apr 10, 5 PM $ 0.000511
-0.14%
$ 1.28 million $ 39,931
Apr 10, 4 PM $ 0.000514
+1.08%
$ 1.28 million $ 39,530
Apr 10, 1 PM $ 0.000441
-0.60%
$ 1.1 million $ 39,992
Apr 10, 12 PM $ 0.000443
-0.25%
$ 1.11 million $ 39,659
Apr 10, 11 AM $ 0.000446
+0.28%
$ 1.12 million $ 39,470
Apr 10, 5 AM $ 0.000501
-0.43%
$ 1.25 million $ 41,394
Apr 10, 4 AM $ 0.000504
-0.03%
$ 1.26 million $ 40,461
Apr 10, 3 AM $ 0.000502
+0.51%
$ 1.26 million $ 40,536
Apr 9, 11 PM $ 0.000503
-0.50%
$ 1.26 million $ 40,867
Apr 9, 10 PM $ 0.000505
+0.05%
$ 1.26 million $ 40,861
Apr 9, 9 PM $ 0.000505
+1.66%
$ 1.26 million $ 40,510
Apr 9, 8 PM $ 0.000499
-0.08%
$ 1.25 million $ 40,294
Apr 9, 7 PM $ 0.000499
+1.22%
$ 1.25 million $ 40,228
Download