Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.00036
+0.00%
$899,505 $28
Oct 2, 8 PM $0.000359
+0.00%
$896,602 $22
Oct 2, 5 PM $0.000361
+0.00%
$902,644 $18
Sep 25, 5 PM $0.000361
+0.00%
$902,520 $68
Sep 22, 12 PM $0.000372
+0.00%
$929,777 $1
Sep 22, 3 AM $0.000371
+0.00%
$927,220 $1
Sep 19, 9 AM $0.000357
+0.00%
$893,121 $117
Sep 19, 8 AM $0.000363
+0.00%
$908,149 $112
Sep 19, 5 AM $0.00036
+0.00%
$900,810 $76
Sep 19, 3 AM $0.000361
+0.00%
$901,676 $74
Sep 12, 8 PM $0.000349
+0.00%
$872,665 $11
Sep 11, 11 PM $0.000348
+0.00%
$869,939 $113
Sep 9, 11 PM $0.000344
+0.00%
$859,358 $127
Sep 9, 9 PM $0.000347
+0.00%
$866,462 $0
Sep 9, 6 PM $0.000353
+0.00%
$883,449 $4
Sep 8, 8 PM $0.000354
+0.00%
$884,283 $107
Sep 7, 11 PM $0.000353
+0.00%
$882,813 $112
Sep 7, 10 PM $0.000353
+0.00%
$882,972 $17
Sep 6, 9 AM $0.000353
+0.00%
$883,448 $63
Sep 1, 6 PM $0.000341
+0.00%
$852,715 $33
Sep 1, 8 AM $0.00035
+0.00%
$875,568 $28
Aug 31, 7 PM $0.000354
+0.00%
$885,368 $20
Aug 30, 8 PM $0.000358
+0.00%
$894,544 $24
Aug 30, 7 PM $0.000357
+0.00%
$892,908 $7
Aug 27, 8 PM $0.000358
+0.00%
$896,164 $227
Aug 27, 8 AM $0.000365
+0.00%
$913,396 $510
Aug 26, 11 PM $0.000369
+0.42%
$921,377 $500
Aug 24, 5 PM $0.000381
+0.00%
$953,046 $1
Aug 21, 8 PM $0.000374
+0.00%
$934,931 $58
Aug 21, 6 PM $0.000378
+0.00%
$945,935 $95
Aug 21, 6 AM $0.00037
+0.00%
$925,505 $55
Aug 21, 4 AM $0.000365
+0.00%
$912,511 $48
Aug 20, 8 PM $0.00036
+0.00%
$899,381 $42
Aug 20, 7 PM $0.000361
+0.00%
$901,353 $5
Aug 16, 7 AM $0.000291
+0.00%
$728,413 $0
Aug 15, 1 PM $0.000292
+0.00%
$730,284 $59
Aug 14, 9 PM $0.000292
+0.00%
$728,769 $105
Aug 14, 8 PM $0.000292
+0.00%
$729,204 $76
Aug 14, 7 PM $0.000292
+0.00%
$730,751 $47
Aug 12, 8 AM $0.000295
+0.00%
$737,438 $10
Aug 9, 9 PM $0.000299
+0.00%
$748,669 $0
Aug 2, 10 AM $0.000291
+0.00%
$727,486 $3
Aug 2, 4 AM $0.000293
+0.00%
$732,240 $0
Jul 24, 9 PM $0.000291
+0.00%
$727,823 $57
Jul 24, 5 PM $0.000291
+0.00%
$728,090 $2
Jul 21, 11 PM $0.000303
+0.00%
$756,816 $214
Jul 10, 12 PM $0.000291
-0.34%
$728,100 $16
Jul 9, 12 AM $0.000282
+0.00%
$706,061 $42
Jul 8, 3 PM $0.000279
+0.00%
$698,382 $26
Jul 1, 3 PM $0.000264
+0.00%
$660,017 $26
Download