Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ 1.23 million $ 37,059
Apr 11, 2026 $ 0.000541
+3.25%
$ 1.35 million $ 40,672
Apr 10, 2026 $ 0.000495
-0.83%
$ 1.24 million $ 40,163
Apr 9, 2026 $ 0.000503
+17.15%
$ 1.26 million $ 40,867
Apr 8, 2026 $ 0.000427
-1.42%
$ 1.07 million $ 37,231
Apr 7, 2026 $ 0.000436
+4.94%
$ 1.09 million $ 38,271
Apr 6, 2026 $ 0.000413
-0.14%
$ 1.03 million $ 36,210
Apr 5, 2026 $ 0.000414
-11.41%
$ 1.04 million $ 38,151
Apr 4, 2026 $ 0.000469
+1.30%
$ 1.17 million $ 37,329
Apr 3, 2026 $ 0.000463
+14.34%
$ 1.16 million $ 35,765
Apr 2, 2026 $ 0.000473
-3.65%
$ -- $ 34,553
Apr 1, 2026 $ 0.000491
+1.00%
$ 1.23 million $ 36,236
Mar 31, 2026 $ 0.000482
+3.79%
$ 1.21 million $ 38,064
Mar 30, 2026 $ 0.000464
-0.57%
$ 1.16 million $ 36,196
Mar 29, 2026 $ 0.000395
-14.82%
$ 988,322 $ 35,585
Mar 28, 2026 $ 0.000404
-12.54%
$ 1.01 million $ 33,158
Mar 27, 2026 $ 0.000463
+10.00%
$ 1.16 million $ 34,936
Mar 26, 2026 $ 0.000421
-16.97%
$ 1.05 million $ 35,376
Mar 25, 2026 $ 0.000505
+0.30%
$ 1.26 million $ 39,514
Mar 24, 2026 $ 0.000432
-15.83%
$ 1.08 million $ 35,134
Mar 23, 2026 $ 0.000512
+4.17%
$ 1.28 million $ 36,237
Mar 22, 2026 $ 0.000493
+12.70%
$ 1.23 million $ 37,678
Mar 21, 2026 $ 0.000443
-16.03%
$ 1.11 million $ 34,172
Mar 20, 2026 $ 0.000529
+0.65%
$ 1.32 million $ 35,087
Mar 19, 2026 $ 0.000525
-5.26%
$ 1.31 million $ 35,705
Mar 18, 2026 $ 0.000559
-4.39%
$ 1.4 million $ 38,804
Mar 17, 2026 $ 0.000585
+15.18%
$ 1.46 million $ 40,501
Mar 16, 2026 $ 0.000594
+23.79%
$ 1.48 million $ 42,495
Mar 15, 2026 $ 0.00048
+4.72%
$ 1.2 million $ 37,724
Mar 14, 2026 $ 0.000458
-13.52%
$ 1.15 million $ 28,475
Mar 13, 2026 $ 0.000454
+2.50%
$ 1.14 million $ 34,624
Mar 12, 2026 $ 0.000444
-10.70%
$ 1.11 million $ 36,540
Mar 11, 2026 $ 0.000494
+14.54%
$ 1.24 million $ 35,452
Mar 10, 2026 $ 0.00043
-11.46%
$ 1.08 million $ 35,418
Mar 9, 2026 $ 0.000488
+20.42%
$ 1.22 million $ 35,494
Mar 8, 2026 $ 0.000407
-14.03%
$ 1.02 million $ 34,309
Mar 7, 2026 $ 0.000475
+0.10%
$ 1.19 million $ 34,822
Mar 6, 2026 $ 0.000479
+10.32%
$ 1.2 million $ 36,732
Mar 5, 2026 $ 0.000433
-15.25%
$ 1.08 million $ 37,069
Mar 4, 2026 $ 0.000512
+23.34%
$ 1.28 million $ 39,457
Mar 3, 2026 $ 0.000417
-0.89%
$ 1.04 million $ 37,230
Mar 2, 2026 $ 0.000424
-8.23%
$ 1.06 million $ 33,682
Mar 1, 2026 $ 0.000462
+12.86%
$ 1.15 million $ 33,925
Feb 28, 2026 $ 0.000472
+17.05%
$ 1.18 million $ 34,471
Feb 27, 2026 $ 0.000403
-4.19%
$ 1.01 million $ 35,687
Feb 26, 2026 $ 0.000488
-1.13%
$ 1.22 million $ 32,307
Feb 25, 2026 $ 0.00049
+24.99%
$ 1.23 million $ 34,726
Feb 24, 2026 $ 0.000391
-0.63%
$ 977,499 $ 20,557
Feb 23, 2026 $ 0.000394
-2.39%
$ 984,030 $ 32,657
Feb 22, 2026 $ 0.00048
+14.22%
$ 1.2 million $ 33,748
Download