Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000381
+0.00%
$-- $1
Aug 21, 2026 $0.000374
+2.46%
$934,931 $58
Aug 20, 2026 $0.00036
-0.22%
$899,381 $42
Aug 16, 2026 $0.000291
+0.00%
$-- $0
Aug 15, 2026 $0.000292
+0.00%
$-- $59
Aug 14, 2026 $0.000292
-0.27%
$728,769 $105
Aug 12, 2026 $0.000295
+0.00%
$-- $10
Aug 9, 2026 $0.000299
+0.00%
$748,669 $0
Aug 2, 2026 $0.000291
-0.65%
$-- $3
Jul 24, 2026 $0.000291
-0.04%
$727,823 $57
Jul 21, 2026 $0.000303
+0.00%
$756,816 $214
Jul 10, 2026 $0.000291
-0.34%
$-- $16
Jul 9, 2026 $0.000282
+0.00%
$-- $42
Jul 8, 2026 $0.000279
+0.00%
$-- $26
Jul 1, 2026 $0.000264
+0.00%
$-- $26
Jun 12, 2026 $0.000299
-0.27%
$-- $27,300
Jun 11, 2026 $0.0003
+3.17%
$749,743 $27,390
Jun 10, 2026 $0.000291
-0.97%
$727,002 $26,539
Jun 9, 2026 $0.000294
-3.03%
$734,420 $26,809
Jun 8, 2026 $0.000303
+0.31%
$757,349 $27,658
Jun 7, 2026 $0.000302
+7.26%
$754,209 $27,572
Jun 6, 2026 $0.000281
-0.88%
$702,374 $25,679
Jun 5, 2026 $0.000283
-10.81%
$707,757 $25,876
Jun 4, 2026 $0.000317
-2.49%
$792,798 $28,980
Jun 3, 2026 $0.000326
-2.20%
$814,659 $29,691
Jun 2, 2026 $0.000333
-7.41%
$832,230 $30,689
Jun 1, 2026 $0.000359
-0.11%
$898,434 $32,823
May 31, 2026 $0.00036
-0.75%
$899,260 $32,845
May 30, 2026 $0.000362
+0.41%
$906,081 $33,087
May 29, 2026 $0.000361
+0.12%
$901,696 $33,058
May 28, 2026 $0.00036
-0.83%
$899,581 $32,887
May 27, 2026 $0.000363
-2.47%
$906,355 $33,126
May 26, 2026 $0.000372
-1.79%
$929,860 $34,141
May 25, 2026 $0.000379
+0.46%
$946,384 $34,574
May 24, 2026 $0.000377
-0.67%
$942,827 $34,401
May 23, 2026 $0.00038
+2.46%
$949,297 $34,666
May 22, 2026 $0.000371
-3.14%
$926,257 $34,292
May 21, 2026 $0.000383
+0.29%
$957,043 $34,922
May 20, 2026 $0.000382
+0.79%
$954,125 $34,847
May 19, 2026 $0.000379
-0.73%
$947,360 $34,569
May 18, 2026 $0.000382
-0.06%
$954,037 $35,356
May 17, 2026 $0.000381
-2.44%
$953,382 $34,955
May 16, 2026 $0.000391
-1.97%
$977,249 $35,686
May 15, 2026 $0.000399
-2.51%
$996,929 $36,404
May 14, 2026 $0.000409
+1.06%
$1.02 million $37,342
May 13, 2026 $0.000405
-0.78%
$1.01 million $37,024
May 12, 2026 $0.000408
-2.72%
$1.02 million $37,236
May 11, 2026 $0.00042
-1.24%
$1.05 million $38,301
May 10, 2026 $0.000426
+2.04%
$1.06 million $38,791
May 9, 2026 $0.000417
+0.88%
$1.04 million $38,088
Download