Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2026 $0.00036
+0.00%
$-- $28
Oct 2, 2026 $0.000359
-0.67%
$896,602 $22
Sep 25, 2026 $0.000361
+0.00%
$-- $68
Sep 22, 2026 $0.000372
+0.28%
$-- $1
Sep 19, 2026 $0.000357
-0.95%
$-- $117
Sep 12, 2026 $0.000349
+0.00%
$872,665 $11
Sep 11, 2026 $0.000348
+0.00%
$869,939 $113
Sep 9, 2026 $0.000344
-2.73%
$859,358 $127
Sep 8, 2026 $0.000354
+0.00%
$884,283 $107
Sep 7, 2026 $0.000353
-0.02%
$882,813 $112
Sep 6, 2026 $0.000353
+0.00%
$-- $63
Sep 1, 2026 $0.000341
-2.61%
$852,715 $33
Aug 31, 2026 $0.000354
+0.00%
$885,368 $20
Aug 30, 2026 $0.000358
+0.18%
$894,544 $24
Aug 27, 2026 $0.000358
-1.89%
$896,164 $227
Aug 26, 2026 $0.000369
+0.42%
$921,377 $500
Aug 24, 2026 $0.000381
+0.00%
$-- $1
Aug 21, 2026 $0.000374
+2.46%
$934,931 $58
Aug 20, 2026 $0.00036
-0.22%
$899,381 $42
Aug 16, 2026 $0.000291
+0.00%
$-- $0
Aug 15, 2026 $0.000292
+0.00%
$-- $59
Aug 14, 2026 $0.000292
-0.27%
$728,769 $105
Aug 12, 2026 $0.000295
+0.00%
$-- $10
Aug 9, 2026 $0.000299
+0.00%
$748,669 $0
Aug 2, 2026 $0.000291
-0.65%
$-- $3
Jul 24, 2026 $0.000291
-0.04%
$727,823 $57
Jul 21, 2026 $0.000303
+0.00%
$756,816 $214
Jul 10, 2026 $0.000291
-0.34%
$-- $16
Jul 9, 2026 $0.000282
+0.00%
$-- $42
Jul 8, 2026 $0.000279
+0.00%
$-- $26
Jul 1, 2026 $0.000264
+0.00%
$-- $26
Jun 12, 2026 $0.000299
-0.27%
$-- $27,300
Jun 11, 2026 $0.0003
+3.17%
$749,743 $27,390
Jun 10, 2026 $0.000291
-0.97%
$727,002 $26,539
Jun 9, 2026 $0.000294
-3.03%
$734,420 $26,809
Jun 8, 2026 $0.000303
+0.31%
$757,349 $27,658
Jun 7, 2026 $0.000302
+7.26%
$754,209 $27,572
Jun 6, 2026 $0.000281
-0.88%
$702,374 $25,679
Jun 5, 2026 $0.000283
-10.81%
$707,757 $25,876
Jun 4, 2026 $0.000317
-2.49%
$792,798 $28,980
Jun 3, 2026 $0.000326
-2.20%
$814,659 $29,691
Jun 2, 2026 $0.000333
-7.41%
$832,230 $30,689
Jun 1, 2026 $0.000359
-0.11%
$898,434 $32,823
May 31, 2026 $0.00036
-0.75%
$899,260 $32,845
May 30, 2026 $0.000362
+0.41%
$906,081 $33,087
May 29, 2026 $0.000361
+0.12%
$901,696 $33,058
May 28, 2026 $0.00036
-0.83%
$899,581 $32,887
May 27, 2026 $0.000363
-2.47%
$906,355 $33,126
May 26, 2026 $0.000372
-1.79%
$929,860 $34,141
May 25, 2026 $0.000379
+0.46%
$946,384 $34,574
Download