Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000362
+0.00%
$ 906,221 $ 33,053
5:54 PM $ 0.000363
+0.00%
$ 906,410 $ 33,093
5:49 PM $ 0.000362
+0.00%
$ 904,899 $ 33,100
5:44 PM $ 0.000362
+0.00%
$ 904,514 $ 33,045
5:39 PM $ 0.000361
+0.00%
$ 903,630 $ 33,031
5:34 PM $ 0.000361
+0.00%
$ 902,928 $ 32,999
5:29 PM $ 0.000361
+0.00%
$ 902,604 $ 32,973
5:24 PM $ 0.000361
+0.00%
$ 902,232 $ 32,961
5:19 PM $ 0.000361
+0.00%
$ 902,878 $ 32,948
5:14 PM $ 0.000361
+0.00%
$ 901,908 $ 32,971
5:09 PM $ 0.00036
+0.00%
$ 900,938 $ 32,936
5:04 PM $ 0.000361
+0.00%
$ 902,241 $ 32,900
4:59 PM $ 0.000361
+0.00%
$ 901,590 $ 32,948
4:54 PM $ 0.00036
+0.00%
$ 900,302 $ 32,924
4:49 PM $ 0.000359
+0.00%
$ 898,519 $ 32,877
4:44 PM $ 0.000359
+0.00%
$ 897,015 $ 32,812
4:39 PM $ 0.000358
+0.00%
$ 896,156 $ 32,757
4:34 PM $ 0.000358
+0.00%
$ 896,160 $ 32,726
4:29 PM $ 0.000358
+0.00%
$ 895,494 $ 32,726
4:24 PM $ 0.000358
+0.00%
$ 894,270 $ 32,702
4:19 PM $ 0.000357
+0.00%
$ 893,637 $ 32,657
4:14 PM $ 0.000356
+0.00%
$ 890,751 $ 32,634
4:09 PM $ 0.000356
+0.00%
$ 890,845 $ 32,528
4:04 PM $ 0.000357
+0.00%
$ 891,721 $ 32,532
3:59 PM $ 0.000357
+0.00%
$ 891,976 $ 32,564
3:54 PM $ 0.000357
+0.00%
$ 893,166 $ 32,573
3:49 PM $ 0.000357
+0.00%
$ 891,949 $ 32,616
3:44 PM $ 0.000357
+0.00%
$ 891,921 $ 32,572
3:39 PM $ 0.000357
+0.00%
$ 891,270 $ 32,571
3:34 PM $ 0.000357
+0.00%
$ 892,290 $ 32,547
3:29 PM $ 0.000356
+0.00%
$ 890,378 $ 32,585
3:24 PM $ 0.000356
+0.00%
$ 890,904 $ 32,515
3:19 PM $ 0.000357
+0.00%
$ 891,958 $ 32,534
3:14 PM $ 0.000357
+0.00%
$ 893,527 $ 32,572
3:09 PM $ 0.000357
+0.00%
$ 893,467 $ 32,630
3:04 PM $ 0.000357
+0.00%
$ 892,840 $ 32,628
2:59 PM $ 0.000357
+0.00%
$ 891,385 $ 32,605
2:54 PM $ 0.000356
+0.00%
$ 889,622 $ 32,551
2:49 PM $ 0.000356
+0.00%
$ 889,632 $ 32,487
2:44 PM $ 0.000356
+0.00%
$ 890,664 $ 32,487
2:39 PM $ 0.000357
+0.00%
$ 891,288 $ 32,525
2:34 PM $ 0.000356
+0.00%
$ 891,219 $ 32,548
2:29 PM $ 0.000357
+0.00%
$ 892,154 $ 32,545
2:24 PM $ 0.000358
+0.00%
$ 894,097 $ 32,580
2:19 PM $ 0.000356
+0.00%
$ 889,170 $ 32,650
2:14 PM $ 0.000354
+0.00%
$ 885,090 $ 32,471
2:09 PM $ 0.000354
+0.00%
$ 885,685 $ 32,322
2:04 PM $ 0.000355
+0.00%
$ 887,579 $ 32,343
1:59 PM $ 0.000355
+0.00%
$ 887,174 $ 32,412
1:54 PM $ 0.000355
+0.00%
$ 886,303 $ 32,398
Download