Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00047
-3.26%
$ 1.17 million $ 1.16 million
Mar 2026 $ 0.000482
+17.90%
$ 1.21 million $ 1.12 million
Feb 2026 $ 0.000472
-12.83%
$ 1.18 million $ 959,003
Jan 2026 $ 0.000701
-11.11%
$ 1.35 million $ 1.62 million
Dec 2025 $ 0.000791
-19.78%
$ 1.98 million $ 1.63 million
Nov 2025 $ 0.000854
-34.75%
$ 2.47 million $ 1.65 million
Oct 2025 $ 0.00128
-11.49%
$ 3.28 million $ 2.2 million
Sep 2025 $ 0.00172
-2.94%
$ 3.63 million $ 2.24 million
Aug 2025 $ 0.00177
-9.38%
$ 4.41 million $ 1.18 million
Jul 2025 $ 0.00253
+0.60%
$ 4.88 million $ 1.59 million
Jun 2025 $ 0.00268
-36.87%
$ 6.27 million $ 1.17 million
May 2025 $ 0.00371
-40.13%
$ 10.69 million $ 1.2 million
Apr 2025 $ 0.0062
-20.56%
$ 15.5 million $ 1 million
Mar 2025 $ 0.00781
-65.20%
$ 19.53 million $ 1.54 million
Feb 2025 $ 0.0225
+25.26%
$ 56.16 million $ 1.96 million
Jan 2025 $ 0.0209
-53.70%
$ 44.82 million $ 2.89 million
Dec 2024 $ 0.0482
-35.91%
$ 112.62 million $ 3.77 million
Nov 2024 $ 0.0842
+67.11%
$ 187.96 million $ 5.86 million
Oct 2024 $ 0.0563
-30.48%
$ 135.9 million $ 945,714
Download