Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.00038
-0.06%
$951,087 $34,799
May 26, 12 PM $0.00038
-0.05%
$950,295 $34,753
May 26, 11 AM $0.00038
-0.36%
$950,802 $34,720
May 26, 10 AM $0.000382
+1.63%
$954,778 $34,913
May 26, 9 AM $0.000376
-0.08%
$939,390 $34,372
May 26, 8 AM $0.000376
+0.05%
$940,374 $34,398
May 26, 7 AM $0.000376
-0.18%
$940,378 $34,388
May 26, 6 AM $0.000377
+0.11%
$941,993 $34,470
May 26, 5 AM $0.000376
+0.22%
$940,909 $34,426
May 26, 4 AM $0.000375
+0.07%
$938,704 $34,283
May 26, 3 AM $0.000375
+0.18%
$937,731 $34,257
May 26, 2 AM $0.000375
-0.26%
$936,650 $34,182
May 26, 1 AM $0.000376
-0.06%
$938,948 $34,292
May 26, 12 AM $0.000375
-0.94%
$937,906 $34,308
May 25, 11 PM $0.000379
+0.20%
$946,384 $34,574
May 25, 10 PM $0.000378
-0.14%
$944,712 $34,490
May 25, 9 PM $0.000378
+0.03%
$946,228 $34,546
May 25, 8 PM $0.000379
-0.32%
$947,231 $34,562
May 25, 7 PM $0.00038
-0.29%
$950,368 $34,702
May 25, 6 PM $0.000381
-0.11%
$953,152 $34,807
May 25, 5 PM $0.000382
-0.23%
$954,813 $34,948
May 25, 4 PM $0.000383
+0.41%
$956,804 $35,048
May 25, 3 PM $0.000381
-0.19%
$952,025 $34,898
May 25, 2 PM $0.000381
+0.55%
$953,656 $34,932
May 25, 1 PM $0.000379
-0.10%
$948,295 $34,735
May 25, 12 PM $0.000379
+0.06%
$948,696 $34,764
May 25, 11 AM $0.00038
+0.02%
$948,911 $34,625
May 25, 10 AM $0.000379
-0.08%
$948,421 $34,644
May 25, 9 AM $0.00038
+0.09%
$949,471 $34,662
May 25, 8 AM $0.000379
+0.10%
$948,210 $34,643
May 25, 7 AM $0.000379
+0.15%
$946,501 $34,593
May 25, 6 AM $0.000378
+0.03%
$945,214 $34,513
May 25, 5 AM $0.000378
+0.16%
$945,254 $34,507
May 25, 4 AM $0.000377
+0.41%
$943,481 $34,463
May 25, 3 AM $0.000376
-0.11%
$939,470 $34,313
May 25, 2 AM $0.000376
+0.00%
$940,768 $34,344
May 25, 1 AM $0.000376
-0.26%
$940,748 $34,354
May 25, 12 AM $0.000377
+0.13%
$943,227 $34,445
May 24, 11 PM $0.000377
+0.56%
$942,827 $34,401
May 24, 10 PM $0.000375
+1.06%
$938,463 $34,239
May 24, 9 PM $0.000371
-0.96%
$928,698 $33,911
May 24, 8 PM $0.000375
-0.38%
$937,948 $34,241
May 24, 7 PM $0.000377
+0.06%
$941,418 $34,381
May 24, 6 PM $0.000376
-0.21%
$940,566 $34,358
May 24, 5 PM $0.000377
+0.07%
$942,884 $34,518
May 24, 4 PM $0.000377
+0.25%
$941,518 $34,508
May 24, 3 PM $0.000376
-0.06%
$939,367 $34,394
May 24, 2 PM $0.000376
-0.64%
$939,822 $34,422
May 24, 1 PM $0.000379
-0.19%
$948,186 $34,639
May 24, 12 PM $0.00038
-0.23%
$950,189 $34,787