Welshare Health Token Historical Data

WEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000511
+0.71%
$ 1.28 million $ 41,022
Mar 17, 11 AM $ 0.000508
+0.08%
$ 1.27 million $ 41,081
Mar 17, 10 AM $ 0.000508
+0.24%
$ 1.27 million $ 40,541
Mar 17, 8 AM $ 0.000512
+0.66%
$ 1.28 million $ 41,538
Mar 17, 7 AM $ 0.000507
-0.50%
$ 1.27 million $ 41,297
Mar 17, 6 AM $ 0.000511
+1.88%
$ 1.28 million $ 41,660
Mar 17, 3 AM $ 0.000508
+0.00%
$ 1.27 million $ 41,601
Mar 16, 9 PM $ 0.000594
-0.41%
$ 1.48 million $ 42,495
Mar 16, 8 PM $ 0.000595
+1.05%
$ 1.49 million $ 42,009
Mar 16, 7 PM $ 0.000588
-0.43%
$ 1.47 million $ 42,344
Mar 16, 5 PM $ 0.000586
+0.52%
$ 1.46 million $ 41,257
Mar 16, 4 PM $ 0.000581
+1.91%
$ 1.45 million $ 41,354
Mar 16, 3 PM $ 0.000573
+0.30%
$ 1.43 million $ 40,823
Mar 16, 2 PM $ 0.00057
-0.77%
$ 1.43 million $ 40,357
Mar 16, 1 PM $ 0.000501
+0.00%
$ 1.25 million $ 40,479
Mar 16, 12 PM $ 0.000501
+0.46%
$ 1.25 million $ 40,481
Mar 16, 11 AM $ 0.000498
+0.44%
$ 1.24 million $ 39,547
Mar 16, 10 AM $ 0.000494
-0.50%
$ 1.23 million $ 39,333
Mar 16, 9 AM $ 0.000496
+0.83%
$ 1.24 million $ 40,079
Mar 16, 8 AM $ 0.000492
+0.08%
$ 1.23 million $ 38,902
Mar 16, 7 AM $ 0.000492
-0.99%
$ 1.23 million $ 39,280
Mar 16, 6 AM $ 0.000497
-1.19%
$ 1.24 million $ 39,466
Mar 16, 5 AM $ 0.000501
+0.86%
$ 1.25 million $ 39,457
Mar 16, 4 AM $ 0.000498
+2.05%
$ 1.25 million $ 39,124
Mar 16, 3 AM $ 0.00049
+3.11%
$ 1.22 million $ 38,758
Mar 16, 2 AM $ 0.000475
-0.69%
$ 1.19 million $ 37,266
Mar 16, 12 AM $ 0.000475
-0.94%
$ 1.19 million $ 37,486
Mar 15, 11 PM $ 0.00048
+0.09%
$ 1.2 million $ 37,724
Mar 15, 10 PM $ 0.000481
-11.31%
$ 1.2 million $ 38,142
Mar 15, 9 PM $ 0.000543
+1.09%
$ 1.36 million $ 38,134
Mar 15, 8 PM $ 0.000536
+0.47%
$ 1.34 million $ 38,783
Mar 15, 3 PM $ 0.000526
-0.65%
$ 1.31 million $ 37,289
Mar 15, 2 PM $ 0.000529
+0.17%
$ 1.32 million $ 37,340
Mar 15, 1 PM $ 0.000529
+0.00%
$ 1.32 million $ 36,651
Mar 15, 9 AM $ 0.000539
+0.46%
$ 1.35 million $ 37,270
Mar 15, 8 AM $ 0.000537
+0.78%
$ 1.34 million $ 36,314
Mar 15, 7 AM $ 0.000534
-0.24%
$ 1.34 million $ 34,828
Mar 15, 5 AM $ 0.000536
+0.27%
$ 1.34 million $ 32,566
Mar 15, 4 AM $ 0.000533
+1.18%
$ 1.33 million $ 32,392
Mar 15, 3 AM $ 0.000525
-1.47%
$ 1.31 million $ 31,586
Mar 15, 2 AM $ 0.000534
+1.26%
$ 1.34 million $ 30,962
Mar 15, 1 AM $ 0.000455
-0.06%
$ 1.14 million $ 29,249
Mar 15, 12 AM $ 0.000459
+0.12%
$ 1.15 million $ 28,850
Mar 14, 11 PM $ 0.000458
-0.02%
$ 1.15 million $ 28,475
Mar 14, 10 PM $ 0.000458
+0.83%
$ 1.15 million $ 27,634
Mar 14, 9 PM $ 0.000455
-1.24%
$ 1.14 million $ 26,682
Mar 14, 8 PM $ 0.000459
+0.47%
$ 1.15 million $ 25,533
Mar 14, 7 PM $ 0.000459
+0.94%
$ 1.15 million $ 25,480
Mar 14, 6 PM $ 0.000455
+0.47%
$ 1.14 million $ 25,340
Mar 14, 5 PM $ 0.000452
-1.16%
$ 1.13 million $ 25,068