Welshare Health Token Historical Data

WEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000452
-1.16%
$ 1.13 million $ 25,068
Mar 14, 4 PM $ 0.000459
+0.36%
$ 1.15 million $ 25,443
Mar 14, 3 PM $ 0.000457
+0.67%
$ 1.14 million $ 25,909
Mar 14, 2 PM $ 0.000456
-0.30%
$ 1.14 million $ 25,946
Mar 14, 1 PM $ 0.000457
+1.12%
$ 1.14 million $ 26,075
Mar 14, 12 PM $ 0.000453
-0.68%
$ 1.13 million $ 26,254
Mar 14, 9 AM $ 0.000454
+0.07%
$ 1.14 million $ 31,629
Mar 14, 8 AM $ 0.000454
-0.20%
$ 1.14 million $ 31,621
Mar 14, 7 AM $ 0.000455
-0.01%
$ 1.14 million $ 31,683
Mar 14, 6 AM $ 0.000455
+0.08%
$ 1.14 million $ 31,686
Mar 14, 12 AM $ 0.00053
+0.00%
$ 1.33 million $ 33,981
Mar 13, 10 PM $ 0.000454
+0.44%
$ 1.14 million $ 34,624
Mar 13, 9 PM $ 0.000451
-0.50%
$ 1.13 million $ 35,334
Mar 13, 8 PM $ 0.000451
-3.07%
$ 1.13 million $ 35,348
Mar 13, 6 PM $ 0.000453
+0.00%
$ 1.13 million $ 35,126
Mar 13, 5 PM $ 0.000451
-2.08%
$ 1.13 million $ 35,041
Mar 13, 4 PM $ 0.00046
+0.59%
$ 1.15 million $ 36,320
Mar 13, 3 PM $ 0.000459
-1.45%
$ 1.15 million $ 36,107
Mar 13, 2 PM $ 0.000466
-0.69%
$ 1.17 million $ 36,705
Mar 13, 1 PM $ 0.000469
+1.55%
$ 1.17 million $ 38,043
Mar 13, 12 PM $ 0.000461
-0.08%
$ 1.15 million $ 37,582
Mar 13, 11 AM $ 0.000524
+0.39%
$ 1.31 million $ 37,299
Mar 13, 10 AM $ 0.000524
-0.33%
$ 1.31 million $ 37,168
Mar 13, 9 AM $ 0.000525
+1.42%
$ 1.31 million $ 36,958
Mar 13, 3 AM $ 0.000453
+0.40%
$ 1.13 million $ 36,507
Mar 13, 2 AM $ 0.000451
-0.63%
$ 1.13 million $ 36,637
Mar 13, 1 AM $ 0.000454
+0.39%
$ 1.13 million $ 37,507
Mar 13, 12 AM $ 0.000453
+2.28%
$ 1.13 million $ 37,562
Mar 12, 11 PM $ 0.000444
-0.37%
$ 1.11 million $ 36,540
Mar 12, 10 PM $ 0.000445
+0.96%
$ 1.11 million $ 35,914
Mar 12, 9 PM $ 0.000441
-1.00%
$ 1.1 million $ 36,368
Mar 12, 8 PM $ 0.00045
+0.37%
$ 1.12 million $ 36,898
Mar 12, 7 PM $ 0.000446
+1.00%
$ 1.11 million $ 37,027
Mar 12, 6 PM $ 0.000442
-11.53%
$ 1.1 million $ 36,773
Mar 12, 5 PM $ 0.0005
-0.11%
$ 1.25 million $ 36,709
Mar 12, 4 PM $ 0.000501
-0.58%
$ 1.25 million $ 35,993
Mar 12, 3 PM $ 0.000506
+2.24%
$ 1.27 million $ 35,698
Mar 12, 2 PM $ 0.000495
-1.43%
$ 1.24 million $ 34,790
Mar 12, 1 PM $ 0.000502
+1.07%
$ 1.26 million $ 34,491
Mar 12, 12 PM $ 0.000499
+0.23%
$ 1.25 million $ 34,304
Mar 12, 11 AM $ 0.000499
-0.84%
$ 1.25 million $ 34,788
Mar 12, 10 AM $ 0.000505
+1.11%
$ 1.26 million $ 34,884
Mar 12, 9 AM $ 0.000499
+1.18%
$ 1.25 million $ 35,050
Mar 12, 8 AM $ 0.000494
-0.20%
$ 1.23 million $ 35,346
Mar 12, 7 AM $ 0.000495
+1.05%
$ 1.24 million $ 34,974
Mar 12, 6 AM $ 0.000489
-0.15%
$ 1.22 million $ 35,663
Mar 12, 5 AM $ 0.000489
+0.43%
$ 1.22 million $ 35,016
Mar 12, 4 AM $ 0.000487
-0.76%
$ 1.22 million $ 35,728
Mar 12, 1 AM $ 0.000495
-0.10%
$ 1.24 million $ 36,195
Mar 12, 12 AM $ 0.000497
-0.06%
$ 1.24 million $ 36,160