Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.000381
+0.17%
$952,533 $34,783
May 24, 10 AM $0.00038
-0.08%
$950,641 $34,731
May 24, 9 AM $0.00038
+0.12%
$951,215 $34,746
May 24, 8 AM $0.00038
+0.02%
$950,138 $34,699
May 24, 7 AM $0.00038
-0.35%
$949,912 $34,693
May 24, 6 AM $0.000381
+0.21%
$951,983 $34,810
May 24, 5 AM $0.00038
-0.09%
$949,434 $34,691
May 24, 4 AM $0.00038
+0.08%
$950,225 $34,703
May 24, 3 AM $0.00038
-0.20%
$949,338 $34,673
May 24, 2 AM $0.000381
+0.07%
$951,503 $34,738
May 24, 1 AM $0.00038
+0.17%
$950,755 $34,722
May 24, 12 AM $0.00038
-0.01%
$949,109 $34,659
May 23, 11 PM $0.00038
+0.11%
$949,297 $34,666
May 23, 10 PM $0.000379
+0.04%
$948,253 $34,628
May 23, 9 PM $0.000379
-1.11%
$946,848 $34,615
May 23, 8 PM $0.000382
+2.61%
$954,850 $34,995
May 23, 7 PM $0.000372
+0.10%
$930,735 $33,982
May 23, 6 PM $0.000372
+0.60%
$930,136 $33,955
May 23, 5 PM $0.00037
+0.03%
$924,232 $33,765
May 23, 4 PM $0.00037
+0.13%
$924,182 $33,739
May 23, 3 PM $0.000369
-0.01%
$922,330 $34,171
May 23, 2 PM $0.000368
+0.51%
$920,746 $34,153
May 23, 1 PM $0.000366
+0.59%
$915,362 $33,918
May 23, 12 PM $0.000364
-0.06%
$909,944 $33,699
May 23, 11 AM $0.000364
-0.03%
$910,284 $33,716
May 23, 10 AM $0.000364
+0.19%
$910,631 $33,711
May 23, 9 AM $0.000364
-0.03%
$909,099 $33,192
May 23, 8 AM $0.000363
+0.08%
$908,685 $33,208
May 23, 7 AM $0.000364
-1.56%
$909,462 $33,158
May 23, 6 AM $0.00037
-0.13%
$923,924 $33,737
May 23, 5 AM $0.00037
-0.07%
$925,394 $33,785
May 23, 4 AM $0.00037
-0.20%
$926,124 $33,824
May 23, 3 AM $0.000371
+0.13%
$928,240 $34,357
May 23, 2 AM $0.000371
+0.00%
$926,721 $34,321
May 23, 1 AM $0.000371
+0.14%
$926,553 $34,310
May 23, 12 AM $0.00037
-0.12%
$925,359 $34,258
May 22, 11 PM $0.000371
-0.30%
$926,257 $34,292
May 22, 10 PM $0.000372
-0.24%
$929,147 $34,387
May 22, 9 PM $0.000373
+0.26%
$931,623 $34,388
May 22, 8 PM $0.000372
+0.40%
$930,606 $34,310
May 22, 7 PM $0.00037
-1.57%
$926,194 $34,211
May 22, 6 PM $0.000376
-0.96%
$940,252 $34,400
May 22, 5 PM $0.00038
-0.03%
$950,846 $34,695
May 22, 4 PM $0.00038
+0.10%
$951,198 $34,734
May 22, 3 PM $0.00038
+0.03%
$949,191 $34,687
May 22, 2 PM $0.00038
-0.49%
$949,170 $34,654
May 22, 1 PM $0.000381
-0.24%
$953,456 $34,833
May 22, 12 PM $0.000382
+0.17%
$955,790 $34,903
May 22, 11 AM $0.000382
+0.30%
$954,116 $34,844
May 22, 10 AM $0.000381
-0.04%
$951,660 $34,737