Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000381
+0.00%
$951,684 $34,765
May 22, 8 AM $0.000381
-0.24%
$951,745 $34,755
May 22, 7 AM $0.000382
+0.20%
$954,540 $34,839
May 22, 6 AM $0.000381
-0.15%
$953,159 $34,787
May 22, 5 AM $0.000382
-0.03%
$955,911 $34,859
May 22, 4 AM $0.000383
-0.18%
$956,314 $34,919
May 22, 3 AM $0.000383
+0.06%
$958,118 $34,984
May 22, 2 AM $0.000383
+0.08%
$957,414 $34,966
May 22, 1 AM $0.000383
+0.26%
$956,931 $34,936
May 22, 12 AM $0.000382
-0.14%
$955,011 $34,855
May 21, 11 PM $0.000383
+0.18%
$957,043 $34,922
May 21, 10 PM $0.000382
-0.17%
$955,235 $34,885
May 21, 9 PM $0.000383
-0.12%
$957,133 $34,942
May 21, 8 PM $0.000383
-0.16%
$958,537 $34,995
May 21, 7 PM $0.000384
+0.74%
$959,502 $35,059
May 21, 6 PM $0.000382
-0.95%
$954,090 $34,781
May 21, 5 PM $0.000385
+0.97%
$962,521 $35,175
May 21, 4 PM $0.000381
-0.29%
$952,508 $34,810
May 21, 3 PM $0.000382
+0.61%
$956,148 $34,949
May 21, 2 PM $0.00038
-0.10%
$948,953 $34,769
May 21, 1 PM $0.000379
-0.21%
$947,242 $34,753
May 21, 12 PM $0.00038
+0.11%
$949,298 $34,726
May 21, 11 AM $0.000379
+0.11%
$948,701 $34,694
May 21, 10 AM $0.000379
-0.70%
$947,520 $34,672
May 21, 9 AM $0.000382
-0.37%
$954,505 $34,844
May 21, 8 AM $0.000383
+0.03%
$957,365 $34,985
May 21, 7 AM $0.000383
+0.30%
$957,072 $34,950
May 21, 6 AM $0.000382
-0.28%
$954,710 $34,845
May 21, 5 AM $0.000383
-0.41%
$957,206 $34,963
May 21, 4 AM $0.000384
-0.10%
$960,786 $35,099
May 21, 3 AM $0.000385
+0.10%
$961,364 $35,121
May 21, 2 AM $0.000384
+0.12%
$960,646 $35,072
May 21, 1 AM $0.000384
-0.08%
$959,529 $35,038
May 21, 12 AM $0.000384
+0.60%
$959,953 $35,066
May 20, 11 PM $0.000382
+0.05%
$954,125 $34,847
May 20, 10 PM $0.000381
-0.22%
$953,396 $34,825
May 20, 9 PM $0.000382
-0.17%
$955,816 $34,892
May 20, 8 PM $0.000383
-0.16%
$957,351 $34,965
May 20, 7 PM $0.000384
+0.41%
$958,845 $35,016
May 20, 6 PM $0.000382
-0.37%
$955,605 $34,897
May 20, 5 PM $0.000384
+0.30%
$959,167 $35,027
May 20, 4 PM $0.000383
-0.04%
$956,945 $34,923
May 20, 3 PM $0.000383
+0.04%
$957,971 $34,960
May 20, 2 PM $0.000383
+0.75%
$957,330 $34,970
May 20, 1 PM $0.000381
-0.52%
$951,717 $34,699
May 20, 12 PM $0.000383
+0.31%
$956,517 $34,938
May 20, 11 AM $0.000381
-0.21%
$953,097 $34,822
May 20, 10 AM $0.000382
+0.13%
$955,410 $34,879
May 20, 9 AM $0.000382
-0.09%
$954,444 $34,846
May 20, 8 AM $0.000382
+0.16%
$955,958 $34,887