Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0684
-0.63%
$170.89 million $236,962
Nov 15, 2024 $0.0688
-11.71%
$172.09 million $178,487
Nov 14, 2024 $0.0778
-3.56%
$194.45 million $202,230
Nov 13, 2024 $0.0824
+4.31%
$205.96 million $150,925
Nov 12, 2024 $0.0778
-5.21%
$194.44 million $573,235
Nov 11, 2024 $0.0821
+22.04%
$205.16 million $246,608
Nov 10, 2024 $0.0743
-4.20%
$185.74 million $55,108
Nov 9, 2024 $0.0776
+0.83%
$193.98 million $56,374
Nov 8, 2024 $0.0771
-4.67%
$192.8 million $53,138
Nov 7, 2024 $0.0804
+12.65%
$200.94 million $243,498
Nov 6, 2024 $0.0713
+16.74%
$178.36 million $160,969
Nov 5, 2024 $0.0611
-7.66%
$152.79 million $80,694
Nov 4, 2024 $0.0585
+0.49%
$146.31 million $46,334
Nov 3, 2024 $0.0583
+12.35%
$145.82 million $120,596
Nov 2, 2024 $0.0519
-10.03%
$129.7 million $91,425
Nov 1, 2024 $0.0575
+13.97%
$143.64 million $109,702
Oct 31, 2024 $0.0544
-3.38%
$135.9 million $99,237
Oct 30, 2024 $0.0563
-12.92%
$140.65 million $55,944
Oct 29, 2024 $0.0644
+20.44%
$161.09 million $75,862
Oct 28, 2024 $0.0545
+4.27%
$136.33 million $150,605
Oct 27, 2024 $0.0523
-7.33%
$130.78 million $164,887
Oct 26, 2024 $0.055
-5.13%
$137.4 million $230,802
Oct 25, 2024 $0.0579
-28.47%
$144.71 million $267,614
Download