Welshare Health Token Historical Data

WEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00043
+1.15%
$ 1.07 million $ 34,386
Mar 9, 3 PM $ 0.000425
+0.26%
$ 1.06 million $ 34,824
Mar 9, 10 AM $ 0.000421
-0.34%
$ 1.05 million $ 36,255
Mar 9, 9 AM $ 0.000425
-0.05%
$ 1.06 million $ 36,837
Mar 9, 8 AM $ 0.000423
+0.87%
$ 1.06 million $ 36,947
Mar 9, 7 AM $ 0.000451
+0.00%
$ 1.13 million $ 35,899
Mar 9, 4 AM $ 0.000474
-0.48%
$ 1.19 million $ 34,984
Mar 9, 3 AM $ 0.000478
+0.12%
$ 1.2 million $ 35,049
Mar 9, 2 AM $ 0.000477
+0.80%
$ 1.19 million $ 35,164
Mar 9, 1 AM $ 0.000473
+0.22%
$ 1.18 million $ 34,333
Mar 9, 12 AM $ 0.000472
+16.45%
$ 1.18 million $ 34,790
Mar 8, 11 PM $ 0.000407
+0.71%
$ 1.02 million $ 34,309
Mar 8, 10 PM $ 0.000406
-13.70%
$ 1.01 million $ 34,648
Mar 8, 9 PM $ 0.000471
+0.44%
$ 1.18 million $ 34,556
Mar 8, 8 PM $ 0.00047
+0.13%
$ 1.18 million $ 35,150
Mar 8, 7 PM $ 0.00047
+1.83%
$ 1.18 million $ 35,194
Mar 8, 6 PM $ 0.000462
-1.12%
$ 1.16 million $ 34,138
Mar 8, 5 PM $ 0.000468
+0.00%
$ 1.17 million $ 35,384
Mar 8, 1 PM $ 0.00047
+0.46%
$ 1.17 million $ 34,260
Mar 8, 12 PM $ 0.000467
-0.12%
$ 1.17 million $ 34,942
Mar 8, 11 AM $ 0.000467
-2.48%
$ 1.17 million $ 34,669
Mar 8, 10 AM $ 0.000478
+1.38%
$ 1.19 million $ 34,399
Mar 8, 9 AM $ 0.00047
+0.26%
$ 1.18 million $ 33,364
Mar 8, 8 AM $ 0.000469
-0.05%
$ 1.17 million $ 32,978
Mar 8, 7 AM $ 0.000469
-0.86%
$ 1.17 million $ 34,042
Mar 8, 5 AM $ 0.00047
+0.31%
$ 1.18 million $ 33,738
Mar 8, 4 AM $ 0.000469
+0.30%
$ 1.17 million $ 33,890
Mar 8, 3 AM $ 0.000469
+0.46%
$ 1.17 million $ 34,067
Mar 8, 2 AM $ 0.000469
-1.39%
$ 1.17 million $ 33,829
Mar 8, 1 AM $ 0.000475
+0.64%
$ 1.19 million $ 34,622
Mar 8, 12 AM $ 0.000472
-0.32%
$ 1.18 million $ 34,799
Mar 7, 11 PM $ 0.000475
+0.07%
$ 1.19 million $ 34,822
Mar 7, 10 PM $ 0.000477
+0.00%
$ 1.19 million $ 34,875
Mar 7, 6 PM $ 0.000478
+0.32%
$ 1.2 million $ 33,651
Mar 7, 4 PM $ 0.000417
+0.26%
$ 1.04 million $ 34,011
Mar 7, 3 PM $ 0.000414
-1.20%
$ 1.03 million $ 34,597
Mar 7, 2 PM $ 0.000418
+1.45%
$ 1.04 million $ 35,731
Mar 7, 7 AM $ 0.00048
+1.23%
$ 1.2 million $ 35,674
Mar 7, 6 AM $ 0.000473
-1.29%
$ 1.18 million $ 35,105
Mar 7, 5 AM $ 0.000478
+0.35%
$ 1.2 million $ 34,977
Mar 7, 4 AM $ 0.000478
-0.26%
$ 1.2 million $ 35,655
Mar 7, 3 AM $ 0.000478
+0.12%
$ 1.2 million $ 36,767
Mar 7, 2 AM $ 0.000479
+0.98%
$ 1.2 million $ 37,144
Mar 7, 1 AM $ 0.000474
-0.04%
$ 1.19 million $ 36,947
Mar 6, 11 PM $ 0.000479
-0.78%
$ 1.2 million $ 36,732
Mar 6, 10 PM $ 0.000482
+0.74%
$ 1.21 million $ 36,848
Mar 6, 9 PM $ 0.000477
+0.02%
$ 1.19 million $ 36,732
Mar 6, 8 PM $ 0.000477
-0.17%
$ 1.19 million $ 37,505
Mar 6, 7 PM $ 0.000475
+0.12%
$ 1.19 million $ 38,457
Mar 6, 3 PM $ 0.00048
+0.38%
$ 1.2 million $ 36,066