Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000382
-0.15%
$954,371 $34,853
May 20, 6 AM $0.000382
+0.35%
$955,724 $34,902
May 20, 5 AM $0.000381
+0.62%
$952,740 $34,779
May 20, 4 AM $0.000379
+0.02%
$946,578 $34,579
May 20, 3 AM $0.000378
+0.11%
$946,113 $34,561
May 20, 2 AM $0.000378
-0.34%
$944,725 $34,514
May 20, 1 AM $0.000379
+0.09%
$946,735 $34,617
May 20, 12 AM $0.000378
-0.08%
$945,916 $34,543
May 19, 11 PM $0.000379
+0.33%
$947,360 $34,569
May 19, 10 PM $0.000378
-0.50%
$944,540 $34,482
May 19, 9 PM $0.00038
+0.05%
$949,879 $34,666
May 19, 8 PM $0.00038
+0.28%
$949,264 $34,671
May 19, 7 PM $0.000379
-0.09%
$947,222 $34,711
May 19, 6 PM $0.000379
+0.07%
$948,675 $34,766
May 19, 5 PM $0.000379
-0.26%
$948,016 $34,760
May 19, 4 PM $0.00038
+0.59%
$950,517 $34,854
May 19, 3 PM $0.000378
+0.28%
$945,825 $34,650
May 19, 2 PM $0.000377
-0.95%
$941,315 $34,589
May 19, 1 PM $0.00038
+0.13%
$950,782 $34,703
May 19, 12 PM $0.00038
+0.34%
$949,312 $34,674
May 19, 11 AM $0.000379
-0.29%
$946,307 $34,549
May 19, 10 AM $0.000379
-0.02%
$947,459 $34,656
May 19, 9 AM $0.000379
-0.94%
$947,570 $34,606
May 19, 8 AM $0.000383
-0.25%
$956,951 $34,931
May 19, 7 AM $0.000384
+0.30%
$959,890 $35,033
May 19, 6 AM $0.000383
+0.10%
$957,920 $34,973
May 19, 5 AM $0.000383
+0.11%
$957,155 $34,945
May 19, 4 AM $0.000383
+0.13%
$956,447 $34,916
May 19, 3 AM $0.000382
+0.50%
$955,912 $35,392
May 19, 2 AM $0.000381
-0.11%
$951,763 $35,244
May 19, 1 AM $0.000381
-0.46%
$953,134 $35,304
May 19, 12 AM $0.000383
+0.44%
$958,443 $35,477
May 18, 11 PM $0.000382
-0.25%
$954,037 $35,356
May 18, 10 PM $0.000382
-0.22%
$955,474 $35,436
May 18, 9 PM $0.000383
+0.88%
$957,223 $35,355
May 18, 8 PM $0.000379
-0.48%
$948,508 $35,037
May 18, 7 PM $0.000381
+1.96%
$951,760 $35,132
May 18, 6 PM $0.000373
-1.07%
$933,467 $34,473
May 18, 5 PM $0.000378
+0.38%
$944,621 $34,875
May 18, 4 PM $0.000376
-0.42%
$940,823 $34,747
May 18, 3 PM $0.000378
+0.09%
$943,816 $34,983
May 18, 2 PM $0.000378
-0.96%
$946,099 $34,986
May 18, 1 PM $0.000382
-0.86%
$955,887 $35,357
May 18, 12 PM $0.000386
+0.79%
$964,138 $35,210
May 18, 11 AM $0.000382
+0.83%
$955,987 $34,931
May 18, 10 AM $0.000379
-0.07%
$948,113 $34,623
May 18, 9 AM $0.00038
-0.11%
$949,057 $34,646
May 18, 8 AM $0.00038
-0.06%
$950,124 $34,719
May 18, 7 AM $0.00038
+0.07%
$950,110 $34,718
May 18, 6 AM $0.00038
-0.06%
$949,197 $34,671