Welshare Health Token Historical Data

WEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000412
+0.61%
$ 1.03 million $ 37,351
Mar 3, 9 PM $ 0.000469
-0.97%
$ 1.17 million $ 37,335
Mar 3, 8 PM $ 0.000472
-0.39%
$ 1.18 million $ 36,789
Mar 3, 7 PM $ 0.000475
+14.81%
$ 1.19 million $ 36,983
Mar 3, 6 PM $ 0.000412
-1.06%
$ 1.03 million $ 37,514
Mar 3, 5 PM $ 0.000416
-12.80%
$ 1.04 million $ 37,559
Mar 3, 4 PM $ 0.000475
+0.76%
$ 1.19 million $ 36,953
Mar 3, 3 PM $ 0.000468
-0.11%
$ 1.17 million $ 36,503
Mar 3, 2 PM $ 0.000467
+0.01%
$ 1.17 million $ 35,544
Mar 3, 1 PM $ 0.000467
+13.77%
$ 1.17 million $ 35,591
Mar 3, 12 PM $ 0.000409
-0.37%
$ 1.02 million $ 35,554
Mar 3, 9 AM $ 0.000465
+0.00%
$ -- $ 34,381
Mar 3, 8 AM $ 0.000465
-2.00%
$ 1.16 million $ 34,417
Mar 3, 7 AM $ 0.000475
-0.29%
$ 1.19 million $ 34,921
Mar 3, 6 AM $ 0.000414
+0.13%
$ 1.04 million $ 35,340
Mar 3, 5 AM $ 0.000414
-0.85%
$ 1.04 million $ 35,738
Mar 3, 4 AM $ 0.000418
-0.66%
$ 1.04 million $ 35,486
Mar 3, 3 AM $ 0.00042
+0.26%
$ 1.05 million $ 35,662
Mar 3, 2 AM $ 0.000421
+0.21%
$ 1.05 million $ 34,717
Mar 3, 1 AM $ 0.000419
-0.42%
$ 1.05 million $ 34,221
Mar 3, 12 AM $ 0.00042
-0.11%
$ 1.05 million $ 34,169
Mar 2, 11 PM $ 0.000424
+0.02%
$ 1.06 million $ 33,682
Mar 2, 10 PM $ 0.000425
-0.10%
$ 1.06 million $ 32,906
Mar 2, 9 PM $ 0.000428
+0.69%
$ 1.07 million $ 32,583
Mar 2, 8 PM $ 0.000425
-12.93%
$ 1.06 million $ 32,426
Mar 2, 7 PM $ 0.000488
-0.33%
$ 1.22 million $ 32,249
Mar 2, 6 PM $ 0.00042
-0.59%
$ 1.05 million $ 32,404
Mar 2, 5 PM $ 0.000421
-1.28%
$ 1.05 million $ 32,217
Mar 2, 4 PM $ 0.000427
-13.33%
$ 1.07 million $ 33,302
Mar 2, 3 PM $ 0.000492
+3.36%
$ 1.23 million $ 32,998
Mar 2, 2 PM $ 0.000476
+2.53%
$ 1.19 million $ 31,909
Mar 2, 1 PM $ 0.000462
-1.03%
$ 1.15 million $ 31,251
Mar 2, 12 PM $ 0.000465
-0.81%
$ 1.16 million $ 32,168
Mar 2, 11 AM $ 0.000469
+1.05%
$ 1.17 million $ 32,026
Mar 2, 10 AM $ 0.000464
-1.09%
$ 1.16 million $ 32,059
Mar 2, 9 AM $ 0.00047
+1.12%
$ 1.17 million $ 32,928
Mar 2, 8 AM $ 0.000461
-0.29%
$ 1.15 million $ 32,717
Mar 2, 7 AM $ 0.000463
+0.18%
$ 1.16 million $ 32,779
Mar 2, 6 AM $ 0.000463
-1.71%
$ 1.16 million $ 32,824
Mar 2, 5 AM $ 0.000469
-0.64%
$ 1.17 million $ 34,118
Mar 2, 3 AM $ 0.000473
+0.44%
$ 1.18 million $ 34,679
Mar 2, 2 AM $ 0.00047
-0.14%
$ 1.17 million $ 34,088
Mar 2, 1 AM $ 0.00047
+0.28%
$ 1.17 million $ 34,537
Mar 2, 12 AM $ 0.00047
+1.78%
$ 1.18 million $ 34,645
Mar 1, 11 PM $ 0.000462
+15.22%
$ 1.15 million $ 33,925
Mar 1, 10 PM $ 0.000401
+0.22%
$ 1 million $ 34,301
Mar 1, 9 PM $ 0.000458
+0.00%
$ -- $ 34,280
Mar 1, 8 PM $ 0.000457
-2.21%
$ 1.14 million $ 34,279
Mar 1, 7 PM $ 0.000468
-0.65%
$ 1.17 million $ 35,157
Mar 1, 6 PM $ 0.000472
+0.78%
$ 1.18 million $ 35,655