Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.000399
-0.05%
$998,075 $36,454
May 16, 2 AM $0.000399
-0.05%
$998,622 $36,467
May 16, 1 AM $0.000399
+0.08%
$998,534 $36,486
May 16, 12 AM $0.000399
+0.15%
$998,342 $36,436
May 15, 11 PM $0.000399
+0.04%
$996,929 $36,404
May 15, 10 PM $0.000399
+0.26%
$996,344 $36,389
May 15, 9 PM $0.000398
-0.03%
$994,248 $36,289
May 15, 8 PM $0.000398
-0.22%
$994,234 $36,318
May 15, 7 PM $0.000399
-0.16%
$996,620 $36,387
May 15, 6 PM $0.000399
-0.07%
$998,054 $36,454
May 15, 5 PM $0.000399
+0.25%
$998,499 $36,473
May 15, 4 PM $0.000398
-0.01%
$995,786 $36,371
May 15, 3 PM $0.000398
+0.26%
$995,181 $36,369
May 15, 2 PM $0.000396
-0.27%
$990,652 $36,247
May 15, 1 PM $0.000399
-1.33%
$996,314 $36,275
May 15, 12 PM $0.000404
-0.21%
$1.01 million $36,872
May 15, 11 AM $0.000405
-0.13%
$1.01 million $36,957
May 15, 10 AM $0.000406
+0.43%
$1.01 million $37,033
May 15, 9 AM $0.000404
-0.14%
$1.01 million $36,870
May 15, 8 AM $0.000404
-0.44%
$1.01 million $36,927
May 15, 7 AM $0.000406
+0.53%
$1.02 million $37,075
May 15, 6 AM $0.000404
+0.41%
$1.01 million $36,900
May 15, 5 AM $0.000403
-0.76%
$1.01 million $36,755
May 15, 4 AM $0.000406
-0.35%
$1.02 million $37,056
May 15, 3 AM $0.000407
-0.28%
$1.02 million $37,199
May 15, 2 AM $0.000408
-0.05%
$1.02 million $37,265
May 15, 1 AM $0.000408
-0.52%
$1.02 million $37,264
May 15, 12 AM $0.00041
+0.34%
$1.03 million $37,472
May 14, 11 PM $0.000409
-0.58%
$1.02 million $37,342
May 14, 10 PM $0.000412
+0.08%
$1.03 million $37,604
May 14, 9 PM $0.000412
+0.01%
$1.03 million $37,594
May 14, 8 PM $0.000412
-0.07%
$1.03 million $37,594
May 14, 7 PM $0.000412
-0.39%
$1.03 million $37,616
May 14, 6 PM $0.000414
-0.06%
$1.03 million $37,792
May 14, 5 PM $0.000414
-0.27%
$1.04 million $37,797
May 14, 4 PM $0.000413
+0.23%
$1.03 million $37,702
May 14, 3 PM $0.000412
+0.44%
$1.03 million $37,614
May 14, 2 PM $0.00041
+1.24%
$1.02 million $37,422
May 14, 1 PM $0.000405
-0.14%
$1.01 million $36,927
May 14, 12 PM $0.000405
+0.22%
$1.01 million $36,992
May 14, 11 AM $0.000404
-0.35%
$1.01 million $36,902
May 14, 10 AM $0.000405
+0.14%
$1.01 million $37,018
May 14, 9 AM $0.000404
-0.46%
$1.01 million $36,940
May 14, 8 AM $0.000406
-0.03%
$1.02 million $37,095
May 14, 7 AM $0.000407
+0.02%
$1.02 million $37,100
May 14, 6 AM $0.000407
-0.01%
$1.02 million $37,117
May 14, 5 AM $0.000407
+0.57%
$1.02 million $37,126
May 14, 4 AM $0.000404
+0.66%
$1.01 million $36,931
May 14, 3 AM $0.000402
-0.38%
$1.01 million $36,682
May 14, 2 AM $0.000404
-0.62%
$1.01 million $36,846