Welshare Health Token Historical Data

WEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000472
+0.78%
$ 1.18 million $ 35,655
Mar 1, 5 PM $ 0.000468
-1.25%
$ 1.17 million $ 35,123
Mar 1, 4 PM $ 0.000474
+13.34%
$ 1.19 million $ 35,460
Mar 1, 3 PM $ 0.00042
+0.58%
$ 1.05 million $ 35,794
Mar 1, 2 PM $ 0.000416
-0.82%
$ 1.04 million $ 35,791
Mar 1, 1 PM $ 0.000419
+0.00%
$ 1.05 million $ 36,231
Mar 1, 12 PM $ 0.000474
+0.61%
$ 1.19 million $ 36,013
Mar 1, 11 AM $ 0.000471
+0.04%
$ 1.18 million $ 36,072
Mar 1, 10 AM $ 0.000471
-0.83%
$ 1.18 million $ 36,271
Mar 1, 9 AM $ 0.000473
-0.47%
$ 1.18 million $ 35,159
Mar 1, 8 AM $ 0.000477
-0.91%
$ 1.19 million $ 35,529
Mar 1, 6 AM $ 0.000481
-0.82%
$ 1.2 million $ 35,002
Mar 1, 5 AM $ 0.000485
+0.70%
$ 1.21 million $ 34,925
Mar 1, 4 AM $ 0.000483
+14.35%
$ 1.21 million $ 35,024
Mar 1, 3 AM $ 0.000419
-1.31%
$ 1.05 million $ 34,837
Mar 1, 2 AM $ 0.000423
+2.50%
$ 1.06 million $ 35,397
Mar 1, 1 AM $ 0.000413
+0.94%
$ 1.03 million $ 34,768
Feb 28, 11 PM $ 0.000472
+0.46%
$ 1.18 million $ 34,471
Feb 28, 10 PM $ 0.000469
+0.19%
$ 1.17 million $ 34,506
Feb 28, 9 PM $ 0.00047
-0.54%
$ 1.17 million $ 34,703
Feb 28, 8 PM $ 0.000474
+1.50%
$ 1.19 million $ 35,092
Feb 28, 7 PM $ 0.000468
+0.45%
$ 1.17 million $ 34,481
Feb 28, 6 PM $ 0.000464
+2.54%
$ 1.16 million $ 34,144
Feb 28, 5 PM $ 0.000452
+0.28%
$ 1.13 million $ 34,041
Feb 28, 3 PM $ 0.00039
-1.46%
$ 974,348 $ 34,337
Feb 28, 2 PM $ 0.000396
-0.61%
$ 990,321 $ 34,906
Feb 28, 1 PM $ 0.000391
+0.02%
$ 978,342 $ 34,378
Feb 28, 11 AM $ 0.000389
-0.10%
$ 973,402 $ 33,686
Feb 28, 10 AM $ 0.000389
+0.19%
$ 973,717 $ 33,460
Feb 28, 9 AM $ 0.000386
-0.11%
$ 966,094 $ 33,285
Feb 28, 8 AM $ 0.000389
-0.38%
$ 971,471 $ 33,103
Feb 28, 7 AM $ 0.000391
-12.04%
$ 976,693 $ 33,187
Feb 28, 6 AM $ 0.000446
-0.74%
$ 1.12 million $ 32,493
Feb 28, 12 AM $ 0.000399
-0.86%
$ 998,651 $ 35,305
Feb 27, 11 PM $ 0.000403
+0.50%
$ 1.01 million $ 35,687
Feb 27, 10 PM $ 0.0004
+0.01%
$ 999,068 $ 35,596
Feb 27, 9 PM $ 0.000399
-0.47%
$ 997,624 $ 36,150
Feb 27, 8 PM $ 0.000401
+0.50%
$ 1 million $ 35,975
Feb 27, 7 PM $ 0.000399
+0.37%
$ 998,440 $ 36,096
Feb 27, 6 PM $ 0.000399
-0.07%
$ 998,160 $ 36,059
Feb 27, 5 PM $ 0.000399
-0.94%
$ 997,046 $ 36,971
Feb 27, 4 PM $ 0.000401
-1.12%
$ 1 million $ 36,739
Feb 27, 2 PM $ 0.000413
+0.18%
$ 1.03 million $ 36,561
Feb 27, 1 PM $ 0.00041
-0.40%
$ 1.02 million $ 36,502
Feb 27, 12 PM $ 0.000411
+0.35%
$ 1.03 million $ 36,404
Feb 27, 11 AM $ 0.000407
-2.01%
$ 1.02 million $ 36,485
Feb 27, 10 AM $ 0.000419
-0.34%
$ 1.05 million $ 36,833
Feb 27, 9 AM $ 0.00049
+0.06%
$ 1.23 million $ 37,934
Feb 27, 8 AM $ 0.00049
-0.18%
$ 1.23 million $ 38,082
Feb 27, 7 AM $ 0.000427
+0.82%
$ 1.07 million $ 38,395