Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000406
-0.03%
$1.02 million $37,140
May 14, 12 AM $0.000406
+0.28%
$1.02 million $37,159
May 13, 11 PM $0.000405
-0.09%
$1.01 million $37,024
May 13, 10 PM $0.000405
+0.12%
$1.01 million $37,044
May 13, 9 PM $0.000405
-0.19%
$1.01 million $36,997
May 13, 8 PM $0.000406
+0.28%
$1.01 million $37,097
May 13, 7 PM $0.000404
-0.23%
$1.01 million $36,928
May 13, 6 PM $0.000405
+0.03%
$1.01 million $37,003
May 13, 5 PM $0.000405
+0.44%
$1.01 million $36,978
May 13, 4 PM $0.000403
+0.33%
$1.01 million $36,833
May 13, 3 PM $0.000403
-0.91%
$1.01 million $36,641
May 13, 2 PM $0.000406
+0.17%
$1.02 million $37,105
May 13, 1 PM $0.000406
-0.99%
$1.01 million $37,043
May 13, 12 PM $0.000409
-0.76%
$1.02 million $37,376
May 13, 11 AM $0.000412
-0.33%
$1.03 million $37,663
May 13, 10 AM $0.000414
-0.48%
$1.03 million $37,777
May 13, 9 AM $0.000416
+0.20%
$1.04 million $37,970
May 13, 8 AM $0.000415
+0.60%
$1.04 million $37,898
May 13, 7 AM $0.000412
-0.09%
$1.03 million $37,648
May 13, 6 AM $0.000413
+0.20%
$1.03 million $37,667
May 13, 5 AM $0.000412
-0.35%
$1.03 million $37,601
May 13, 4 AM $0.000413
+0.19%
$1.03 million $37,752
May 13, 3 AM $0.000413
+0.37%
$1.03 million $37,670
May 13, 2 AM $0.000411
+0.17%
$1.03 million $37,535
May 13, 1 AM $0.000411
+0.42%
$1.03 million $37,477
May 13, 12 AM $0.000409
+0.28%
$1.02 million $37,364
May 12, 11 PM $0.000408
-0.33%
$1.02 million $37,236
May 12, 10 PM $0.000409
-0.03%
$1.02 million $37,366
May 12, 9 PM $0.000409
-0.04%
$1.02 million $37,392
May 12, 8 PM $0.000409
-0.09%
$1.02 million $37,386
May 12, 7 PM $0.00041
+0.22%
$1.02 million $37,399
May 12, 6 PM $0.000409
+0.30%
$1.02 million $37,337
May 12, 5 PM $0.000408
+0.40%
$1.02 million $37,254
May 12, 4 PM $0.000406
-0.08%
$1.01 million $37,052
May 12, 3 PM $0.000406
-0.25%
$1.01 million $37,056
May 12, 2 PM $0.000407
-0.17%
$1.02 million $37,147
May 12, 1 PM $0.000409
-0.42%
$1.02 million $37,223
May 12, 12 PM $0.00041
+0.10%
$1.03 million $37,454
May 12, 11 AM $0.00041
-0.03%
$1.02 million $37,425
May 12, 10 AM $0.00041
-0.23%
$1.02 million $37,415
May 12, 9 AM $0.000411
+0.15%
$1.03 million $37,504
May 12, 8 AM $0.00041
-0.44%
$1.03 million $37,445
May 12, 7 AM $0.000412
-0.22%
$1.03 million $37,610
May 12, 6 AM $0.000413
-0.30%
$1.03 million $37,713
May 12, 5 AM $0.000415
+0.03%
$1.04 million $37,839
May 12, 4 AM $0.000414
+0.11%
$1.04 million $37,836
May 12, 3 AM $0.000414
-0.22%
$1.04 million $37,793
May 12, 2 AM $0.000415
+0.09%
$1.04 million $37,891
May 12, 1 AM $0.000415
-0.90%
$1.04 million $37,840
May 12, 12 AM $0.000419
-0.18%
$1.05 million $38,208