Welshare Health Token Historical Data

WEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00049
-0.18%
$ 1.23 million $ 38,082
Feb 27, 7 AM $ 0.000427
+0.82%
$ 1.07 million $ 38,395
Feb 27, 6 AM $ 0.000426
-0.83%
$ 1.07 million $ 38,527
Feb 27, 5 AM $ 0.00043
+0.85%
$ 1.08 million $ 37,284
Feb 27, 4 AM $ 0.000428
+0.57%
$ 1.07 million $ 37,242
Feb 27, 3 AM $ 0.000424
+0.87%
$ 1.06 million $ 36,418
Feb 26, 9 PM $ 0.000488
-0.50%
$ 1.22 million $ 32,307
Feb 26, 8 PM $ 0.000491
+1.10%
$ 1.23 million $ 32,341
Feb 26, 7 PM $ 0.000488
-0.28%
$ 1.22 million $ 31,559
Feb 26, 5 PM $ 0.000415
-0.28%
$ 1.04 million $ 30,306
Feb 26, 4 PM $ 0.00042
-0.66%
$ 1.05 million $ 30,382
Feb 26, 3 PM $ 0.000423
-1.97%
$ 1.06 million $ 31,852
Feb 26, 2 PM $ 0.000496
-0.88%
$ 1.24 million $ 31,743
Feb 26, 1 PM $ 0.000497
+0.32%
$ 1.24 million $ 32,547
Feb 26, 12 PM $ 0.000495
+0.00%
$ 1.24 million $ 32,953
Feb 26, 10 AM $ 0.000498
-0.79%
$ 1.25 million $ 33,182
Feb 26, 9 AM $ 0.000501
+0.95%
$ 1.25 million $ 33,020
Feb 26, 8 AM $ 0.000496
+0.61%
$ 1.24 million $ 33,149
Feb 26, 6 AM $ 0.000498
+0.60%
$ 1.25 million $ 32,770
Feb 26, 5 AM $ 0.000495
-1.08%
$ 1.24 million $ 33,259
Feb 26, 4 AM $ 0.000503
+1.74%
$ 1.26 million $ 33,078
Feb 26, 3 AM $ 0.000493
+0.65%
$ 1.23 million $ 33,497
Feb 26, 2 AM $ 0.000492
-0.11%
$ 1.23 million $ 33,664
Feb 26, 12 AM $ 0.000491
-0.40%
$ 1.23 million $ 34,916
Feb 25, 11 PM $ 0.00049
-2.59%
$ 1.23 million $ 34,726
Feb 25, 10 PM $ 0.000504
-1.41%
$ 1.26 million $ 35,399
Feb 25, 9 PM $ 0.000511
+2.01%
$ 1.28 million $ 34,682
Feb 25, 8 PM $ 0.000501
+0.00%
$ 1.25 million $ 33,030
Feb 25, 7 PM $ 0.000431
-1.58%
$ 1.08 million $ 31,949
Feb 25, 6 PM $ 0.000438
+0.70%
$ 1.1 million $ 30,630
Feb 25, 5 PM $ 0.000435
-11.50%
$ 1.09 million $ 28,856
Feb 25, 4 PM $ 0.000493
+0.45%
$ 1.23 million $ 26,961
Feb 25, 3 PM $ 0.000491
+1.83%
$ 1.23 million $ 24,174
Feb 25, 2 PM $ 0.000482
+0.70%
$ 1.21 million $ 22,590
Feb 25, 1 PM $ 0.000479
+1.09%
$ 1.2 million $ 21,311
Feb 25, 12 PM $ 0.000474
+1.51%
$ 1.18 million $ 21,083
Feb 25, 11 AM $ 0.000468
+0.58%
$ 1.17 million $ 20,370
Feb 25, 9 AM $ 0.000463
-0.13%
$ 1.16 million $ 21,227
Feb 25, 8 AM $ 0.000462
+0.69%
$ 1.16 million $ 21,233
Feb 25, 7 AM $ 0.00046
+0.74%
$ 1.15 million $ 20,650
Feb 25, 6 AM $ 0.000459
+0.27%
$ 1.15 million $ 20,840
Feb 25, 5 AM $ 0.000457
-1.60%
$ 1.14 million $ 21,435
Feb 25, 2 AM $ 0.000463
-0.28%
$ 1.16 million $ 21,165
Feb 25, 1 AM $ 0.000465
+3.02%
$ 1.16 million $ 21,043
Feb 25, 12 AM $ 0.000388
-1.04%
$ 970,158 $ 20,455
Feb 24, 11 PM $ 0.000391
+0.48%
$ 977,499 $ 20,557
Feb 24, 10 PM $ 0.000388
+0.00%
$ 969,967 $ 20,392
Feb 24, 9 PM $ 0.000388
-0.32%
$ 969,672 $ 31,769
Feb 24, 8 PM $ 0.000389
+0.32%
$ 973,185 $ 31,860
Feb 24, 7 PM $ 0.000388
-0.20%
$ 970,901 $ 31,772