Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.000418
+0.02%
$1.04 million $38,152
May 9, 8 PM $0.000418
-0.10%
$1.04 million $38,133
May 9, 7 PM $0.000418
+0.03%
$1.04 million $38,167
May 9, 6 PM $0.000418
+0.07%
$1.04 million $38,132
May 9, 5 PM $0.000417
+0.35%
$1.04 million $38,116
May 9, 4 PM $0.000416
+0.14%
$1.04 million $37,976
May 9, 3 PM $0.000415
+0.38%
$1.04 million $37,917
May 9, 2 PM $0.000414
-0.23%
$1.03 million $37,773
May 9, 1 PM $0.000415
-0.16%
$1.04 million $37,868
May 9, 12 PM $0.000415
+0.09%
$1.04 million $37,913
May 9, 11 AM $0.000415
+0.06%
$1.04 million $37,880
May 9, 10 AM $0.000415
-0.01%
$1.04 million $37,848
May 9, 9 AM $0.000415
-0.17%
$1.04 million $37,856
May 9, 8 AM $0.000415
+0.09%
$1.04 million $37,923
May 9, 7 AM $0.000415
+0.06%
$1.04 million $37,887
May 9, 6 AM $0.000415
-0.07%
$1.04 million $37,866
May 9, 5 AM $0.000415
+0.13%
$1.04 million $37,894
May 9, 4 AM $0.000415
-0.07%
$1.04 million $37,843
May 9, 3 AM $0.000415
-0.13%
$1.04 million $37,899
May 9, 2 AM $0.000415
+0.07%
$1.04 million $37,930
May 9, 1 AM $0.000415
+0.36%
$1.04 million $37,902
May 9, 12 AM $0.000414
+0.16%
$1.04 million $37,789
May 8, 11 PM $0.000413
-0.20%
$1.03 million $37,758
May 8, 10 PM $0.000414
-0.07%
$1.04 million $37,823
May 8, 9 PM $0.000415
+0.30%
$1.04 million $37,863
May 8, 8 PM $0.000414
-0.30%
$1.03 million $37,749
May 8, 7 PM $0.000415
-0.14%
$1.04 million $37,885
May 8, 6 PM $0.000416
+0.48%
$1.04 million $37,936
May 8, 5 PM $0.000415
+1.00%
$1.04 million $37,777
May 8, 4 PM $0.000411
-0.03%
$1.03 million $37,481
May 8, 3 PM $0.00041
+0.17%
$1.03 million $37,509
May 8, 2 PM $0.00041
+0.48%
$1.02 million $37,404
May 8, 1 PM $0.000408
-0.45%
$1.02 million $37,237
May 8, 12 PM $0.00041
-0.38%
$1.02 million $37,417
May 8, 11 AM $0.000411
+0.23%
$1.03 million $37,561
May 8, 10 AM $0.00041
+0.27%
$1.03 million $37,455
May 8, 9 AM $0.000409
-0.09%
$1.02 million $37,371
May 8, 8 AM $0.00041
+0.22%
$1.02 million $37,394
May 8, 7 AM $0.000409
+0.30%
$1.02 million $37,334
May 8, 6 AM $0.000408
-0.15%
$1.02 million $37,224
May 8, 5 AM $0.000409
-0.06%
$1.02 million $37,289
May 8, 4 AM $0.000409
+0.03%
$1.02 million $37,343
May 8, 3 AM $0.000409
+0.08%
$1.02 million $37,319
May 8, 2 AM $0.000409
-0.17%
$1.02 million $37,296
May 8, 1 AM $0.000409
-0.03%
$1.02 million $37,388
May 8, 12 AM $0.00041
-0.24%
$1.02 million $37,393
May 7, 11 PM $0.000411
+0.23%
$1.03 million $37,500
May 7, 10 PM $0.00041
-0.17%
$1.02 million $37,431
May 7, 9 PM $0.000411
+0.08%
$1.03 million $37,487
May 7, 8 PM $0.00041
-0.15%
$1.03 million $37,464