Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000411
-0.16%
$1.03 million $37,530
May 7, 6 PM $0.000411
-0.12%
$1.03 million $37,593
May 7, 5 PM $0.000411
+0.01%
$1.03 million $37,597
May 7, 4 PM $0.000411
-0.02%
$1.03 million $37,519
May 7, 3 PM $0.000412
-0.14%
$1.03 million $37,553
May 7, 2 PM $0.000412
-0.65%
$1.03 million $37,629
May 7, 1 PM $0.000414
-0.97%
$1.04 million $37,886
May 7, 12 PM $0.000418
+0.13%
$1.05 million $38,186
May 7, 11 AM $0.000417
+0.02%
$1.04 million $38,126
May 7, 10 AM $0.000417
-0.09%
$1.04 million $38,089
May 7, 9 AM $0.000418
-0.26%
$1.04 million $38,112
May 7, 8 AM $0.000419
-0.30%
$1.05 million $38,217
May 7, 7 AM $0.00042
+0.33%
$1.05 million $38,349
May 7, 6 AM $0.000419
+0.24%
$1.05 million $38,237
May 7, 5 AM $0.000418
+0.17%
$1.04 million $38,130
May 7, 4 AM $0.000417
+0.11%
$1.04 million $38,084
May 7, 3 AM $0.000417
+0.09%
$1.04 million $38,032
May 7, 2 AM $0.000416
-0.30%
$1.04 million $38,008
May 7, 1 AM $0.000418
-0.08%
$1.04 million $38,101
May 7, 12 AM $0.000419
-0.63%
$1.05 million $38,183
May 6, 11 PM $0.000421
+0.03%
$1.05 million $38,473
May 6, 10 PM $0.000421
-0.32%
$1.05 million $38,436
May 6, 9 PM $0.000422
+0.28%
$1.06 million $38,545
May 6, 8 PM $0.000421
-0.13%
$1.05 million $38,434
May 6, 7 PM $0.000421
-0.01%
$1.05 million $38,444
May 6, 6 PM $0.000421
-0.18%
$1.05 million $38,414
May 6, 5 PM $0.000421
-0.42%
$1.05 million $38,756
May 6, 4 PM $0.000423
+0.07%
$1.06 million $38,897
May 6, 3 PM $0.000423
-0.05%
$1.06 million $38,609
May 6, 2 PM $0.000423
-0.36%
$1.06 million $38,635
May 6, 1 PM $0.000425
-1.57%
$1.06 million $38,775
May 6, 12 PM $0.000432
-0.04%
$1.08 million $39,378
May 6, 11 AM $0.000432
+0.00%
$1.08 million $39,455
May 6, 10 AM $0.000432
+0.01%
$1.08 million $39,480
May 6, 9 AM $0.000432
+0.68%
$1.08 million $39,454
May 6, 8 AM $0.000427
+0.48%
$1.07 million $39,136
May 6, 7 AM $0.000425
+0.07%
$1.06 million $38,799
May 6, 6 AM $0.000425
+0.25%
$1.06 million $38,781
May 6, 5 AM $0.000424
-0.17%
$1.06 million $38,689
May 6, 4 AM $0.000425
-0.37%
$1.06 million $38,733
May 6, 3 AM $0.000426
+0.30%
$1.06 million $38,901
May 6, 2 AM $0.000424
-0.31%
$1.06 million $38,770
May 6, 1 AM $0.000425
+0.37%
$1.06 million $38,843
May 6, 12 AM $0.000423
-0.02%
$1.06 million $38,704
May 5, 11 PM $0.000423
-0.30%
$1.06 million $38,648
May 5, 10 PM $0.000424
-0.50%
$1.06 million $38,761
May 5, 9 PM $0.000426
-0.29%
$1.06 million $38,894
May 5, 8 PM $0.000427
+0.46%
$1.07 million $38,996
May 5, 7 PM $0.000425
+0.04%
$1.06 million $38,818
May 5, 6 PM $0.000425
+0.40%
$1.06 million $38,822