Welshare Health Token Historical Data

WEL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000472
+1.27%
$ 1.18 million $ 32,716
Feb 23, 12 PM $ 0.000466
-0.22%
$ 1.16 million $ 32,776
Feb 23, 11 AM $ 0.00047
+1.22%
$ 1.17 million $ 32,160
Feb 23, 10 AM $ 0.000464
-0.09%
$ 1.16 million $ 32,149
Feb 23, 9 AM $ 0.000463
+0.85%
$ 1.16 million $ 31,597
Feb 23, 8 AM $ 0.000459
-0.85%
$ 1.15 million $ 30,884
Feb 23, 7 AM $ 0.000464
+0.30%
$ 1.16 million $ 31,251
Feb 23, 6 AM $ 0.000462
+0.96%
$ 1.15 million $ 31,462
Feb 23, 5 AM $ 0.000398
+0.47%
$ 995,349 $ 31,246
Feb 23, 4 AM $ 0.000395
+0.18%
$ 987,328 $ 31,143
Feb 23, 3 AM $ 0.000394
-0.89%
$ 985,799 $ 31,244
Feb 23, 2 AM $ 0.000398
+0.09%
$ 995,794 $ 31,674
Feb 23, 1 AM $ 0.000398
-1.33%
$ 994,747 $ 32,301
Feb 22, 11 PM $ 0.00048
+0.28%
$ 1.2 million $ 33,748
Feb 22, 10 PM $ 0.000477
-0.28%
$ 1.19 million $ 33,541
Feb 22, 9 PM $ 0.000476
-0.25%
$ 1.19 million $ 33,098
Feb 22, 8 PM $ 0.000477
+0.84%
$ 1.19 million $ 33,365
Feb 22, 7 PM $ 0.000475
+0.50%
$ 1.19 million $ 33,561
Feb 22, 6 PM $ 0.000472
+0.46%
$ 1.18 million $ 33,589
Feb 22, 5 PM $ 0.000471
-0.73%
$ 1.18 million $ 33,534
Feb 22, 10 AM $ 0.000418
-0.77%
$ 1.05 million $ 35,961
Feb 22, 9 AM $ 0.000423
+0.11%
$ 1.06 million $ 36,285
Feb 22, 8 AM $ 0.000418
+0.00%
$ 1.05 million $ 35,779
Feb 22, 4 AM $ 0.000421
+0.13%
$ 1.05 million $ 35,779
Feb 21, 10 PM $ 0.000486
-0.14%
$ 1.22 million $ 34,989
Feb 21, 9 PM $ 0.000488
+0.80%
$ 1.22 million $ 35,378
Feb 21, 5 PM $ 0.000421
-0.96%
$ 1.05 million $ 33,856
Feb 21, 4 PM $ 0.000425
+0.83%
$ 1.06 million $ 33,362
Feb 21, 1 PM $ 0.000422
+0.19%
$ 1.06 million $ 31,895
Feb 21, 12 PM $ 0.000422
+0.00%
$ 1.05 million $ 32,292
Feb 21, 11 AM $ 0.000422
+0.37%
$ 1.05 million $ 32,301
Feb 21, 10 AM $ 0.000421
-0.88%
$ 1.05 million $ 32,483
Feb 21, 9 AM $ 0.000424
-0.11%
$ 1.06 million $ 32,310
Feb 21, 8 AM $ 0.000424
+0.07%
$ 1.06 million $ 32,599
Feb 21, 7 AM $ 0.000423
+0.17%
$ 1.06 million $ 32,518
Feb 21, 6 AM $ 0.000424
+0.77%
$ 1.06 million $ 33,335
Feb 21, 5 AM $ 0.000421
-0.31%
$ 1.05 million $ 33,066
Feb 21, 4 AM $ 0.000422
+0.63%
$ 1.05 million $ 32,837
Feb 21, 3 AM $ 0.00042
-0.67%
$ 1.05 million $ 32,710
Feb 21, 1 AM $ 0.000487
-0.20%
$ 1.22 million $ 32,304
Feb 21, 12 AM $ 0.000487
+0.01%
$ 1.22 million $ 32,255
Feb 20, 11 PM $ 0.000486
-0.77%
$ 1.22 million $ 32,948
Feb 20, 6 PM $ 0.000489
-0.12%
$ 1.22 million $ 34,420
Feb 20, 5 PM $ 0.000489
+0.56%
$ 1.22 million $ 35,142
Feb 20, 4 PM $ 0.000485
+0.15%
$ 1.21 million $ 35,972
Feb 20, 3 PM $ 0.000482
+0.97%
$ 1.21 million $ 37,216
Feb 20, 2 PM $ 0.00048
+0.50%
$ 1.2 million $ 36,930
Feb 20, 1 PM $ 0.000479
-0.70%
$ 1.2 million $ 36,216
Feb 20, 12 PM $ 0.000483
+1.17%
$ 1.21 million $ 36,081
Feb 20, 11 AM $ 0.000478
+5.20%
$ 1.2 million $ 37,040