Welshare Health Token Historical Data

WEL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000371
-0.40%
$ 927,975 $ 34,077
May 26, 4 PM $ 0.000372
-0.41%
$ 931,070 $ 34,025
May 26, 3 PM $ 0.000374
-1.27%
$ 934,249 $ 34,139
May 26, 2 PM $ 0.000379
-0.64%
$ 946,827 $ 34,557
May 26, 1 PM $ 0.00038
-0.06%
$ 951,087 $ 34,799
May 26, 12 PM $ 0.00038
-0.05%
$ 950,295 $ 34,753
May 26, 11 AM $ 0.00038
-0.36%
$ 950,802 $ 34,720
May 26, 10 AM $ 0.000382
+1.63%
$ 954,778 $ 34,913
May 26, 9 AM $ 0.000376
-0.08%
$ 939,390 $ 34,372
May 26, 8 AM $ 0.000376
+0.05%
$ 940,374 $ 34,398
May 26, 7 AM $ 0.000376
-0.18%
$ 940,378 $ 34,388
May 26, 6 AM $ 0.000377
+0.11%
$ 941,993 $ 34,470
May 26, 5 AM $ 0.000376
+0.22%
$ 940,909 $ 34,426
May 26, 4 AM $ 0.000375
+0.07%
$ 938,704 $ 34,283
May 26, 3 AM $ 0.000375
+0.18%
$ 937,731 $ 34,257
May 26, 2 AM $ 0.000375
-0.26%
$ 936,650 $ 34,182
May 26, 1 AM $ 0.000376
-0.06%
$ 938,948 $ 34,292
May 26, 12 AM $ 0.000375
-0.94%
$ 937,906 $ 34,308
May 25, 11 PM $ 0.000379
+0.20%
$ 946,384 $ 34,574
May 25, 10 PM $ 0.000378
-0.14%
$ 944,712 $ 34,490
May 25, 9 PM $ 0.000378
+0.03%
$ 946,228 $ 34,546
May 25, 8 PM $ 0.000379
-0.32%
$ 947,231 $ 34,562
May 25, 7 PM $ 0.00038
-0.29%
$ 950,368 $ 34,702
May 25, 6 PM $ 0.000381
-0.11%
$ 953,152 $ 34,807
May 25, 5 PM $ 0.000382
-0.23%
$ 954,813 $ 34,948
May 25, 4 PM $ 0.000383
+0.41%
$ 956,804 $ 35,048
May 25, 3 PM $ 0.000381
-0.19%
$ 952,025 $ 34,898
May 25, 2 PM $ 0.000381
+0.55%
$ 953,656 $ 34,932
May 25, 1 PM $ 0.000379
-0.10%
$ 948,295 $ 34,735
May 25, 12 PM $ 0.000379
+0.06%
$ 948,696 $ 34,764
May 25, 11 AM $ 0.00038
+0.02%
$ 948,911 $ 34,625
May 25, 10 AM $ 0.000379
-0.08%
$ 948,421 $ 34,644
May 25, 9 AM $ 0.00038
+0.09%
$ 949,471 $ 34,662
May 25, 8 AM $ 0.000379
+0.10%
$ 948,210 $ 34,643
May 25, 7 AM $ 0.000379
+0.15%
$ 946,501 $ 34,593
May 25, 6 AM $ 0.000378
+0.03%
$ 945,214 $ 34,513
May 25, 5 AM $ 0.000378
+0.16%
$ 945,254 $ 34,507
May 25, 4 AM $ 0.000377
+0.41%
$ 943,481 $ 34,463
May 25, 3 AM $ 0.000376
-0.11%
$ 939,470 $ 34,313
May 25, 2 AM $ 0.000376
+0.00%
$ 940,768 $ 34,344
May 25, 1 AM $ 0.000376
-0.26%
$ 940,748 $ 34,354
May 25, 12 AM $ 0.000377
+0.13%
$ 943,227 $ 34,445
May 24, 11 PM $ 0.000377
+0.56%
$ 942,827 $ 34,401
May 24, 10 PM $ 0.000375
+1.06%
$ 938,463 $ 34,239
May 24, 9 PM $ 0.000371
-0.96%
$ 928,698 $ 33,911
May 24, 8 PM $ 0.000375
-0.38%
$ 937,948 $ 34,241
May 24, 7 PM $ 0.000377
+0.06%
$ 941,418 $ 34,381
May 24, 6 PM $ 0.000376
-0.21%
$ 940,566 $ 34,358
May 24, 5 PM $ 0.000377
+0.07%
$ 942,884 $ 34,518
May 24, 4 PM $ 0.000377
+0.25%
$ 941,518 $ 34,508