Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.000424
-0.13%
$1.06 million $38,676
May 5, 4 PM $0.000424
-0.66%
$1.06 million $38,726
May 5, 3 PM $0.000427
+0.19%
$1.07 million $38,988
May 5, 2 PM $0.000426
-0.53%
$1.07 million $38,944
May 5, 1 PM $0.000429
+0.20%
$1.07 million $39,115
May 5, 12 PM $0.000428
+0.41%
$1.07 million $39,097
May 5, 11 AM $0.000426
+0.09%
$1.07 million $38,921
May 5, 10 AM $0.000426
+0.31%
$1.07 million $38,888
May 5, 9 AM $0.000425
-0.26%
$1.06 million $38,811
May 5, 8 AM $0.000426
-0.18%
$1.07 million $38,940
May 5, 7 AM $0.000427
+0.21%
$1.07 million $38,967
May 5, 6 AM $0.000426
-0.17%
$1.06 million $38,905
May 5, 5 AM $0.000427
-0.04%
$1.07 million $38,953
May 5, 4 AM $0.000427
-0.02%
$1.07 million $38,966
May 5, 3 AM $0.000427
+0.68%
$1.07 million $38,992
May 5, 2 AM $0.000424
+0.17%
$1.06 million $38,728
May 5, 1 AM $0.000424
+0.23%
$1.06 million $38,654
May 5, 12 AM $0.000423
+0.43%
$1.06 million $38,591
May 4, 11 PM $0.000421
-0.35%
$1.05 million $38,407
May 4, 10 PM $0.000423
-0.18%
$1.06 million $38,539
May 4, 9 PM $0.000424
+0.51%
$1.06 million $38,652
May 4, 8 PM $0.000421
-0.26%
$1.05 million $38,467
May 4, 7 PM $0.000422
-0.18%
$1.06 million $38,567
May 4, 6 PM $0.000423
-0.59%
$1.06 million $38,712
May 4, 5 PM $0.000426
+0.87%
$1.06 million $38,941
May 4, 4 PM $0.000423
+0.32%
$1.06 million $38,609
May 4, 3 PM $0.000421
-1.23%
$1.05 million $38,540
May 4, 2 PM $0.000425
+1.55%
$1.06 million $38,960
May 4, 1 PM $0.000419
-0.15%
$1.05 million $38,331
May 4, 12 PM $0.00042
+0.13%
$1.05 million $38,300
May 4, 11 AM $0.000419
-0.09%
$1.05 million $38,259
May 4, 10 AM $0.00042
-1.17%
$1.05 million $38,266
May 4, 9 AM $0.000425
+0.35%
$1.06 million $38,773
May 4, 8 AM $0.000423
-0.14%
$1.06 million $38,644
May 4, 7 AM $0.000424
-0.19%
$1.06 million $38,679
May 4, 6 AM $0.000425
-0.22%
$1.06 million $38,788
May 4, 5 AM $0.000426
-0.53%
$1.07 million $38,886
May 4, 4 AM $0.000429
+0.30%
$1.07 million $39,128
May 4, 3 AM $0.000427
+0.10%
$1.07 million $39,010
May 4, 2 AM $0.000427
+1.61%
$1.07 million $38,964
May 4, 1 AM $0.000419
+0.83%
$1.05 million $38,347
May 4, 12 AM $0.000415
-0.38%
$1.04 million $37,936
May 3, 11 PM $0.000417
-0.81%
$1.04 million $38,016
May 3, 10 PM $0.00042
+0.96%
$1.05 million $38,348
May 3, 9 PM $0.000416
-0.74%
$1.04 million $38,016
May 3, 8 PM $0.000417
-0.62%
$1.04 million $38,558
May 3, 7 PM $0.000421
+0.69%
$1.05 million $39,297
May 3, 6 PM $0.000418
-0.14%
$1.05 million $40,657
May 3, 3 PM $0.000415
+0.12%
$1.04 million $39,856
May 3, 2 PM $0.000417
-0.60%
$1.04 million $40,159