Welshare Health Token Historical Data

WEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000471
-0.73%
$ 1.18 million $ 33,534
Feb 22, 10 AM $ 0.000418
-0.77%
$ 1.05 million $ 35,961
Feb 22, 9 AM $ 0.000423
+0.11%
$ 1.06 million $ 36,285
Feb 22, 8 AM $ 0.000418
+0.00%
$ 1.05 million $ 35,779
Feb 22, 4 AM $ 0.000421
+0.13%
$ 1.05 million $ 35,779
Feb 21, 10 PM $ 0.000486
-0.14%
$ 1.22 million $ 34,989
Feb 21, 9 PM $ 0.000488
+0.80%
$ 1.22 million $ 35,378
Feb 21, 5 PM $ 0.000421
-0.96%
$ 1.05 million $ 33,856
Feb 21, 4 PM $ 0.000425
+0.83%
$ 1.06 million $ 33,362
Feb 21, 1 PM $ 0.000422
+0.19%
$ 1.06 million $ 31,895
Feb 21, 12 PM $ 0.000422
+0.00%
$ 1.05 million $ 32,292
Feb 21, 11 AM $ 0.000422
+0.37%
$ 1.05 million $ 32,301
Feb 21, 10 AM $ 0.000421
-0.88%
$ 1.05 million $ 32,483
Feb 21, 9 AM $ 0.000424
-0.11%
$ 1.06 million $ 32,310
Feb 21, 8 AM $ 0.000424
+0.07%
$ 1.06 million $ 32,599
Feb 21, 7 AM $ 0.000423
+0.17%
$ 1.06 million $ 32,518
Feb 21, 6 AM $ 0.000424
+0.77%
$ 1.06 million $ 33,335
Feb 21, 5 AM $ 0.000421
-0.31%
$ 1.05 million $ 33,066
Feb 21, 4 AM $ 0.000422
+0.63%
$ 1.05 million $ 32,837
Feb 21, 3 AM $ 0.00042
-0.67%
$ 1.05 million $ 32,710
Feb 21, 1 AM $ 0.000487
-0.20%
$ 1.22 million $ 32,304
Feb 21, 12 AM $ 0.000487
+0.01%
$ 1.22 million $ 32,255
Feb 20, 11 PM $ 0.000486
-0.77%
$ 1.22 million $ 32,948
Feb 20, 6 PM $ 0.000489
-0.12%
$ 1.22 million $ 34,420
Feb 20, 5 PM $ 0.000489
+0.56%
$ 1.22 million $ 35,142
Feb 20, 4 PM $ 0.000485
+0.15%
$ 1.21 million $ 35,972
Feb 20, 3 PM $ 0.000482
+0.97%
$ 1.21 million $ 37,216
Feb 20, 2 PM $ 0.00048
+0.50%
$ 1.2 million $ 36,930
Feb 20, 1 PM $ 0.000479
-0.70%
$ 1.2 million $ 36,216
Feb 20, 12 PM $ 0.000483
+1.17%
$ 1.21 million $ 36,081
Feb 20, 11 AM $ 0.000478
+5.20%
$ 1.2 million $ 37,040
Feb 20, 10 AM $ 0.000454
+0.00%
$ 1.14 million $ 36,798
Feb 20, 6 AM $ 0.000476
-0.04%
$ 1.19 million $ 34,631
Feb 20, 5 AM $ 0.000477
+1.15%
$ 1.19 million $ 34,958
Feb 20, 4 AM $ 0.000474
-0.84%
$ 1.18 million $ 35,028
Feb 19, 11 PM $ 0.000475
-0.40%
$ 1.19 million $ 35,431
Feb 19, 10 PM $ 0.000474
-0.95%
$ 1.18 million $ 35,727
Feb 19, 9 PM $ 0.000481
-0.04%
$ 1.2 million $ 35,995
Feb 19, 5 PM $ 0.000485
+0.56%
$ 1.21 million $ 36,287
Feb 19, 4 PM $ 0.000486
-6.09%
$ 1.21 million $ 36,117
Feb 19, 3 PM $ 0.000516
+13.44%
$ 1.29 million $ 36,176
Feb 19, 2 PM $ 0.000455
+1.16%
$ 1.14 million $ 36,916
Feb 19, 1 PM $ 0.000447
-0.05%
$ 1.12 million $ 36,377
Feb 19, 12 PM $ 0.000526
-0.41%
$ 1.31 million $ 37,185
Feb 19, 11 AM $ 0.000528
+0.89%
$ 1.32 million $ 35,920
Feb 19, 10 AM $ 0.000531
-0.17%
$ 1.33 million $ 35,839
Feb 19, 9 AM $ 0.000531
+0.27%
$ 1.33 million $ 36,789
Feb 19, 8 AM $ 0.000528
-0.01%
$ 1.32 million $ 37,086
Feb 19, 6 AM $ 0.000533
+0.77%
$ 1.33 million $ 37,576
Feb 19, 5 AM $ 0.000529
+0.19%
$ 1.32 million $ 37,442