Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000419
+0.01%
$1.05 million $40,397
May 3, 9 AM $0.000413
-0.38%
$1.03 million $41,332
May 3, 8 AM $0.000415
+0.35%
$1.04 million $41,397
May 3, 7 AM $0.000412
-0.58%
$1.03 million $40,852
May 3, 6 AM $0.000414
+0.63%
$1.04 million $41,573
May 3, 5 AM $0.000414
-0.61%
$1.03 million $41,479
May 3, 12 AM $0.000415
-0.95%
$1.04 million $43,126
May 2, 11 PM $0.000418
+0.05%
$1.05 million $43,187
May 2, 10 PM $0.000418
+0.00%
$1.04 million $43,279
May 2, 8 PM $0.000412
-0.35%
$1.03 million $42,449
May 2, 2 PM $0.000473
-0.52%
$1.18 million $41,809
May 2, 1 PM $0.000473
-0.09%
$1.18 million $41,468
May 2, 12 PM $0.000473
-0.49%
$1.18 million $40,666
May 2, 11 AM $0.000476
+0.04%
$1.19 million $40,207
May 2, 10 AM $0.000475
-0.53%
$1.19 million $39,661
May 2, 5 AM $0.000475
+0.73%
$1.19 million $39,963
May 1, 11 PM $0.00041
+0.10%
$1.03 million $39,169
May 1, 10 PM $0.00041
+0.17%
$1.02 million $40,368
May 1, 9 PM $0.000408
-1.10%
$1.02 million $40,385
May 1, 8 PM $0.000412
-0.38%
$1.03 million $40,464
May 1, 7 PM $0.000414
-0.10%
$1.03 million $40,808
May 1, 6 PM $0.000412
-1.06%
$1.03 million $40,004
May 1, 5 PM $0.000416
+0.71%
$1.04 million $40,256
May 1, 4 PM $0.000413
+0.55%
$1.03 million $39,648
May 1, 3 PM $0.000411
-1.16%
$1.03 million $39,907
May 1, 2 PM $0.000416
+0.76%
$1.04 million $40,562
May 1, 1 PM $0.000413
-0.36%
$1.03 million $40,820
May 1, 8 AM $0.000411
-0.69%
$1.03 million $40,111
May 1, 2 AM $0.000469
-0.02%
$1.17 million $40,291
May 1, 1 AM $0.000469
+0.82%
$1.17 million $40,168
May 1, 12 AM $0.000465
-0.37%
$1.16 million $40,091
Apr 30, 11 PM $0.000467
+1.01%
$1.17 million $40,229
Apr 30, 10 PM $0.000462
-1.05%
$1.16 million $39,208
Apr 30, 9 PM $0.000468
-1.14%
$1.17 million $38,692
Apr 30, 8 PM $0.000473
+0.56%
$1.18 million $39,271
Apr 30, 3 PM $0.000467
+0.12%
$1.17 million $38,683
Apr 30, 2 PM $0.000469
+0.15%
$1.17 million $37,991
Apr 30, 1 PM $0.000469
-0.48%
$1.17 million $37,933
Apr 30, 9 AM $0.000465
-0.49%
$1.16 million $39,118
Apr 30, 8 AM $0.000467
-0.50%
$1.17 million $39,093
Apr 30, 7 AM $0.000469
+1.38%
$1.17 million $39,235
Apr 30, 5 AM $0.000466
+0.42%
$1.16 million $38,232
Apr 30, 4 AM $0.000463
-0.22%
$1.16 million $38,174
Apr 30, 3 AM $0.000465
+0.52%
$1.16 million $38,606
Apr 30, 12 AM $0.000469
+0.05%
$1.17 million $39,414
Apr 29, 11 PM $0.00047
-0.30%
$1.18 million $38,194
Apr 29, 10 PM $0.000471
+0.52%
$1.18 million $38,758
Apr 29, 9 PM $0.000469
+1.17%
$1.17 million $38,672
Apr 29, 8 PM $0.000465
+0.00%
$1.16 million $38,317
Apr 29, 7 PM $0.000465
-0.31%
$1.16 million $38,231