Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.000464
-1.72%
$1.16 million $38,385
Apr 29, 5 PM $0.00047
+0.74%
$1.18 million $39,423
Apr 29, 4 PM $0.000467
-0.21%
$1.17 million $39,141
Apr 29, 3 PM $0.000469
-2.18%
$1.17 million $39,416
Apr 29, 2 PM $0.000479
+0.04%
$1.2 million $39,774
Apr 29, 12 PM $0.000483
+0.10%
$1.21 million $40,217
Apr 29, 5 AM $0.000417
-0.95%
$1.04 million $40,559
Apr 29, 4 AM $0.000418
-0.40%
$1.04 million $40,773
Apr 29, 3 AM $0.000416
+0.00%
$1.04 million $40,100
Apr 28, 11 PM $0.000413
-0.13%
$1.03 million $40,726
Apr 28, 10 PM $0.000414
+1.00%
$1.03 million $40,423
Apr 28, 9 PM $0.000409
-0.46%
$1.02 million $40,204
Apr 28, 8 PM $0.000412
-1.46%
$1.03 million $40,725
Apr 28, 7 PM $0.000418
+0.46%
$1.04 million $41,352
Apr 28, 6 PM $0.000415
-0.40%
$1.04 million $40,807
Apr 28, 5 PM $0.000416
+0.81%
$1.04 million $41,617
Apr 28, 10 AM $0.000473
-0.51%
$1.18 million $41,147
Apr 28, 9 AM $0.000477
+0.73%
$1.19 million $40,716
Apr 28, 8 AM $0.000473
-1.90%
$1.18 million $41,105
Apr 28, 2 AM $0.000415
-0.26%
$1.04 million $38,935
Apr 28, 1 AM $0.000417
-1.04%
$1.04 million $39,054
Apr 28, 12 AM $0.000423
+0.94%
$1.06 million $38,339
Apr 27, 11 PM $0.000418
-0.38%
$1.05 million $39,158
Apr 27, 10 PM $0.00042
+0.66%
$1.05 million $39,689
Apr 27, 9 PM $0.000416
-0.91%
$1.04 million $40,003
Apr 27, 8 PM $0.00042
+0.38%
$1.05 million $40,187
Apr 27, 3 PM $0.000416
-0.86%
$1.04 million $38,970
Apr 27, 12 PM $0.000423
+0.51%
$1.06 million $41,343
Apr 27, 6 AM $0.000487
-0.31%
$1.22 million $41,246
Apr 27, 5 AM $0.000488
-1.71%
$1.22 million $41,908
Apr 27, 4 AM $0.000496
-0.52%
$1.24 million $42,813
Apr 27, 12 AM $0.000499
+0.90%
$1.25 million $44,137
Apr 26, 11 PM $0.000495
+0.47%
$1.24 million $43,730
Apr 26, 10 PM $0.000491
-0.40%
$1.23 million $43,169
Apr 26, 9 PM $0.00049
-0.17%
$1.23 million $42,757
Apr 26, 8 PM $0.000491
-0.59%
$1.23 million $42,393
Apr 26, 5 PM $0.000488
-1.34%
$1.22 million $40,548
Apr 26, 4 PM $0.000495
+1.44%
$1.24 million $40,777
Apr 26, 3 PM $0.000489
+0.00%
$1.22 million $40,892
Apr 26, 1 PM $0.00049
-0.03%
$1.22 million $39,823
Apr 26, 12 PM $0.00049
+0.63%
$1.22 million $39,762
Apr 26, 11 AM $0.000488
+0.44%
$1.22 million $40,160
Apr 26, 9 AM $0.000487
-0.32%
$1.22 million $40,910
Apr 26, 8 AM $0.000486
-0.95%
$1.22 million $41,656
Apr 26, 7 AM $0.000488
+0.59%
$1.22 million $42,135
Apr 26, 6 AM $0.000484
-0.45%
$1.21 million $43,560
Apr 26, 5 AM $0.000487
+0.40%
$1.22 million $42,601
Apr 26, 4 AM $0.000485
+0.09%
$1.21 million $43,279
Apr 25, 10 PM $0.000423
+0.32%
$1.06 million $41,910
Apr 25, 9 PM $0.000423
+0.85%
$1.06 million $41,934