Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.000421
-0.37%
$1.05 million $42,434
Apr 25, 7 PM $0.000421
-0.66%
$1.05 million $42,706
Apr 25, 6 PM $0.000424
+1.54%
$1.06 million $42,811
Apr 25, 5 PM $0.000418
-0.48%
$1.05 million $42,574
Apr 25, 4 PM $0.000421
-0.04%
$1.05 million $43,088
Apr 25, 2 PM $0.000424
+1.32%
$1.06 million $43,209
Apr 25, 1 PM $0.000421
-0.77%
$1.05 million $43,405
Apr 25, 12 PM $0.000424
-0.06%
$1.06 million $42,845
Apr 25, 10 AM $0.000423
+0.00%
$1.06 million $42,300
Apr 25, 9 AM $0.000423
+0.45%
$1.06 million $42,011
Apr 25, 8 AM $0.000423
+0.96%
$1.06 million $41,773
Apr 25, 7 AM $0.000421
-0.86%
$1.05 million $40,985
Apr 25, 6 AM $0.000424
+1.20%
$1.06 million $39,334
Apr 25, 1 AM $0.000423
+1.22%
$1.06 million $38,181
Apr 25, 12 AM $0.00042
-0.23%
$1.05 million $38,268
Apr 24, 11 PM $0.00042
-0.59%
$1.05 million $39,141
Apr 24, 7 PM $0.000421
+0.39%
$1.05 million $38,834
Apr 24, 6 PM $0.000424
-0.09%
$1.06 million $38,851
Apr 24, 5 PM $0.000424
+0.80%
$1.06 million $38,723
Apr 24, 12 PM $0.000422
+0.08%
$1.06 million $37,820
Apr 24, 11 AM $0.000422
-0.56%
$1.05 million $37,375
Apr 24, 10 AM $0.000424
+0.61%
$1.06 million $37,173
Apr 24, 9 AM $0.000422
-0.47%
$1.06 million $36,553
Apr 24, 8 AM $0.000424
+1.10%
$1.06 million $36,570
Apr 24, 7 AM $0.000419
+0.40%
$1.05 million $37,663
Apr 24, 6 AM $0.000418
-0.42%
$1.05 million $38,045
Apr 24, 5 AM $0.000421
+0.44%
$1.05 million $37,949
Apr 24, 4 AM $0.00042
+0.99%
$1.05 million $38,233
Apr 24, 12 AM $0.000422
-0.15%
$1.06 million $39,532
Apr 23, 11 PM $0.000423
-0.14%
$1.06 million $39,293
Apr 23, 10 PM $0.000424
-0.25%
$1.06 million $39,436
Apr 23, 9 PM $0.000426
+0.28%
$1.07 million $39,677
Apr 23, 8 PM $0.000425
+1.15%
$1.06 million $39,683
Apr 23, 7 PM $0.00042
+0.57%
$1.05 million $39,406
Apr 23, 6 PM $0.00042
+0.41%
$1.05 million $39,175
Apr 23, 5 PM $0.000415
-2.03%
$1.04 million $38,845
Apr 23, 4 PM $0.000423
+0.58%
$1.06 million $38,195
Apr 23, 3 PM $0.000421
+0.00%
$1.05 million $39,609
Apr 23, 1 PM $0.000423
+0.58%
$1.06 million $41,225
Apr 23, 12 PM $0.000424
+0.10%
$1.06 million $40,681
Apr 23, 11 AM $0.000425
+0.38%
$1.06 million $41,349
Apr 23, 10 AM $0.000423
-0.24%
$1.06 million $41,183
Apr 23, 8 AM $0.000429
+0.29%
$1.07 million $42,661
Apr 23, 7 AM $0.00043
+0.77%
$1.07 million $42,387
Apr 23, 6 AM $0.000426
-0.43%
$1.07 million $42,516
Apr 23, 1 AM $0.00043
-0.01%
$1.07 million $42,142
Apr 23, 12 AM $0.00043
-6.95%
$1.07 million $42,303
Apr 22, 11 PM $0.000495
-0.95%
$1.24 million $41,982
Apr 22, 10 PM $0.000499
-0.11%
$1.25 million $42,787
Apr 22, 9 PM $0.000501
-0.47%
$1.25 million $43,769