Welshare Health Token Historical Data

WEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000505
-1.21%
$ 1.26 million $ 36,713
Feb 12, 11 PM $ 0.000512
+0.23%
$ 1.28 million $ 37,470
Feb 12, 10 PM $ 0.000512
+1.52%
$ 1.28 million $ 37,682
Feb 12, 7 PM $ 0.000505
+0.54%
$ 1.26 million $ 38,808
Feb 12, 6 PM $ 0.000501
+0.58%
$ 1.25 million $ 39,309
Feb 12, 5 PM $ 0.0005
+0.00%
$ 1.25 million $ 39,535
Feb 12, 3 PM $ 0.000511
-1.49%
$ 1.28 million $ 39,945
Feb 12, 2 PM $ 0.000518
-0.49%
$ 1.3 million $ 40,479
Feb 12, 1 PM $ 0.000522
+1.04%
$ 1.31 million $ 39,953
Feb 12, 12 PM $ 0.000518
-0.76%
$ 1.3 million $ 40,098
Feb 12, 11 AM $ 0.000523
+0.43%
$ 1.31 million $ 40,633
Feb 12, 7 AM $ 0.000519
-0.06%
$ 1.3 million $ 38,789
Feb 12, 12 AM $ 0.000444
-0.01%
$ 1.11 million $ 39,268
Feb 11, 11 PM $ 0.000442
-1.46%
$ 1.1 million $ 38,266
Feb 11, 10 PM $ 0.00045
+0.04%
$ 1.12 million $ 37,495
Feb 11, 9 PM $ 0.000449
+0.57%
$ 1.12 million $ 37,988
Feb 11, 8 PM $ 0.000445
-0.31%
$ 1.11 million $ 36,241
Feb 11, 7 PM $ 0.000447
+0.29%
$ 1.12 million $ 37,009
Feb 11, 6 PM $ 0.000445
-12.40%
$ 1.11 million $ 36,527
Feb 11, 5 PM $ 0.000509
+0.70%
$ 1.27 million $ 36,404
Feb 11, 4 PM $ 0.000506
+15.83%
$ 1.27 million $ 36,066
Feb 11, 3 PM $ 0.000437
-1.53%
$ 1.09 million $ 36,441
Feb 11, 2 PM $ 0.000444
-13.03%
$ 1.11 million $ 37,136
Feb 11, 1 PM $ 0.000513
+1.01%
$ 1.28 million $ 36,532
Feb 11, 10 AM $ 0.00044
-0.69%
$ 1.1 million $ 34,619
Feb 11, 9 AM $ 0.000443
+0.35%
$ 1.11 million $ 35,027
Feb 11, 8 AM $ 0.000442
+0.07%
$ 1.1 million $ 35,251
Feb 11, 5 AM $ 0.000448
+0.35%
$ 1.12 million $ 35,289
Feb 11, 4 AM $ 0.000448
-2.77%
$ 1.12 million $ 34,611
Feb 11, 3 AM $ 0.000462
+0.21%
$ 1.16 million $ 35,182
Feb 11, 2 AM $ 0.00046
-0.33%
$ 1.15 million $ 35,339
Feb 11, 1 AM $ 0.000464
+0.27%
$ 1.16 million $ 36,079
Feb 11, 12 AM $ 0.000461
+0.78%
$ 1.15 million $ 35,868
Feb 10, 11 PM $ 0.000459
+0.35%
$ 1.15 million $ 36,767
Feb 10, 10 PM $ 0.000457
-0.52%
$ 1.14 million $ 37,026
Feb 10, 9 PM $ 0.000457
-0.35%
$ 1.14 million $ 36,768
Feb 10, 3 PM $ 0.000524
+0.00%
$ 1.31 million $ 36,043
Feb 10, 2 PM $ 0.000526
-1.25%
$ 1.32 million $ 35,758
Feb 10, 1 PM $ 0.000454
-0.04%
$ 1.13 million $ 36,214
Feb 10, 12 PM $ 0.000452
-0.26%
$ 1.13 million $ 36,311
Feb 10, 11 AM $ 0.000454
+1.05%
$ 1.14 million $ 36,534
Feb 10, 10 AM $ 0.000451
+0.48%
$ 1.13 million $ 37,076
Feb 10, 9 AM $ 0.00045
+0.09%
$ 1.13 million $ 36,972
Feb 10, 8 AM $ 0.00045
+0.22%
$ 1.12 million $ 36,563
Feb 10, 7 AM $ 0.00045
+0.30%
$ 1.12 million $ 37,309
Feb 10, 6 AM $ 0.000533
+0.20%
$ 1.33 million $ 37,318
Feb 10, 5 AM $ 0.000532
-0.58%
$ 1.33 million $ 37,338
Feb 10, 4 AM $ 0.000536
-0.06%
$ 1.34 million $ 38,267
Feb 10, 3 AM $ 0.000536
-1.69%
$ 1.34 million $ 37,809
Feb 10, 2 AM $ 0.000544
+0.00%
$ 1.36 million $ 38,201