Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000499
-1.41%
$1.25 million $43,983
Apr 22, 6 PM $0.000507
+0.58%
$1.27 million $44,471
Apr 22, 5 PM $0.000504
+0.34%
$1.26 million $45,719
Apr 22, 4 PM $0.000504
-0.35%
$1.26 million $46,199
Apr 22, 3 PM $0.00047
+0.00%
$1.17 million $46,226
Apr 22, 9 AM $0.000504
-0.68%
$1.26 million $46,345
Apr 22, 8 AM $0.000506
-0.05%
$1.27 million $46,126
Apr 22, 7 AM $0.000507
+0.42%
$1.27 million $46,269
Apr 22, 4 AM $0.000497
-0.40%
$1.24 million $44,620
Apr 22, 3 AM $0.000499
+0.85%
$1.25 million $44,157
Apr 22, 2 AM $0.000495
+2.21%
$1.24 million $44,809
Apr 22, 1 AM $0.000484
-0.07%
$1.21 million $44,439
Apr 22, 12 AM $0.000485
+0.24%
$1.21 million $44,200
Apr 21, 11 PM $0.000484
-0.01%
$1.21 million $43,675
Apr 21, 10 PM $0.000485
+0.02%
$1.21 million $43,177
Apr 21, 9 PM $0.000487
+0.00%
$1.22 million $42,320
Apr 21, 8 PM $0.000487
+1.35%
$1.22 million $42,691
Apr 21, 7 PM $0.000478
-1.56%
$1.2 million $41,550
Apr 21, 6 PM $0.000485
-0.36%
$1.21 million $40,672
Apr 21, 5 PM $0.000488
+0.50%
$1.22 million $39,637
Apr 21, 4 PM $0.000423
+0.66%
$1.06 million $38,398
Apr 21, 3 PM $0.000423
+1.25%
$1.06 million $38,095
Apr 21, 2 PM $0.000484
+0.55%
$1.21 million $38,352
Apr 21, 1 PM $0.000481
-0.86%
$1.2 million $37,899
Apr 21, 12 PM $0.000486
-0.45%
$1.22 million $38,882
Apr 21, 11 AM $0.000489
-0.39%
$1.22 million $38,812
Apr 21, 10 AM $0.000491
+0.95%
$1.23 million $37,819
Apr 21, 9 AM $0.000486
-0.21%
$1.22 million $37,615
Apr 21, 8 AM $0.000488
-0.38%
$1.22 million $37,417
Apr 21, 4 AM $0.000423
-0.26%
$1.06 million $39,395
Apr 21, 3 AM $0.000424
+0.08%
$1.06 million $39,672
Apr 21, 2 AM $0.000421
-0.55%
$1.05 million $39,304
Apr 21, 1 AM $0.000425
+0.44%
$1.06 million $38,683
Apr 21, 12 AM $0.000423
+0.16%
$1.06 million $38,650
Apr 20, 11 PM $0.000424
+0.30%
$1.06 million $38,853
Apr 20, 10 PM $0.000421
+0.02%
$1.05 million $39,082
Apr 20, 9 PM $0.000421
-0.51%
$1.05 million $39,471
Apr 20, 8 PM $0.000424
-0.08%
$1.06 million $38,916
Apr 20, 7 PM $0.000424
+0.14%
$1.06 million $38,825
Apr 20, 6 PM $0.000422
-0.72%
$1.06 million $39,320
Apr 20, 5 PM $0.000425
+0.56%
$1.06 million $39,474
Apr 20, 11 AM $0.000482
+0.42%
$1.2 million $41,655
Apr 20, 10 AM $0.000481
-0.12%
$1.2 million $41,529
Apr 20, 9 AM $0.000482
-0.35%
$1.21 million $41,934
Apr 20, 8 AM $0.000481
+0.62%
$1.2 million $41,215
Apr 20, 7 AM $0.000481
+0.45%
$1.2 million $40,187
Apr 20, 5 AM $0.000477
+0.00%
$1.19 million $39,783
Apr 20, 4 AM $0.000479
-0.32%
$1.2 million $39,827
Apr 20, 3 AM $0.000478
-0.64%
$1.19 million $39,722
Apr 20, 2 AM $0.000481
-0.37%
$1.2 million $40,748