Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.000481
-0.05%
$1.2 million $40,358
Apr 20, 12 AM $0.000481
+0.15%
$1.2 million $40,632
Apr 19, 10 PM $0.000476
-0.41%
$1.19 million $40,821
Apr 19, 9 PM $0.000477
-0.58%
$1.19 million $40,829
Apr 19, 8 PM $0.00048
-0.75%
$1.2 million $41,395
Apr 19, 7 PM $0.000483
+1.07%
$1.21 million $41,960
Apr 19, 6 PM $0.000479
-0.09%
$1.2 million $41,050
Apr 19, 5 PM $0.00048
-0.39%
$1.2 million $41,930
Apr 19, 4 PM $0.000483
+14.06%
$1.21 million $41,956
Apr 19, 3 PM $0.000425
-0.47%
$1.06 million $41,759
Apr 19, 2 PM $0.000427
-2.43%
$1.07 million $42,346
Apr 19, 1 PM $0.000434
+0.02%
$1.09 million $42,196
Apr 19, 12 PM $0.000431
-0.99%
$1.08 million $42,393
Apr 19, 11 AM $0.000436
+0.97%
$1.09 million $42,586
Apr 19, 10 AM $0.000429
-1.10%
$1.07 million $42,081
Apr 19, 9 AM $0.000434
+0.73%
$1.09 million $42,230
Apr 19, 8 AM $0.000431
+0.05%
$1.08 million $41,967
Apr 19, 7 AM $0.000432
-0.78%
$1.08 million $41,950
Apr 19, 6 AM $0.000438
+0.51%
$1.09 million $41,560
Apr 19, 5 AM $0.000436
+0.62%
$1.09 million $41,451
Apr 19, 4 AM $0.000432
-0.66%
$1.08 million $41,120
Apr 19, 3 AM $0.000438
+1.01%
$1.09 million $40,625
Apr 19, 2 AM $0.000434
-0.28%
$1.09 million $39,477
Apr 19, 1 AM $0.000435
-0.48%
$1.09 million $40,700
Apr 19, 12 AM $0.000437
-0.01%
$1.09 million $40,529
Apr 18, 10 PM $0.00044
-0.10%
$1.1 million $41,805
Apr 18, 9 PM $0.00044
+0.76%
$1.1 million $41,953
Apr 18, 8 PM $0.000437
-0.27%
$1.09 million $42,836
Apr 18, 7 PM $0.000441
+0.82%
$1.1 million $43,338
Apr 18, 6 PM $0.000438
-0.16%
$1.1 million $43,489
Apr 18, 5 PM $0.000442
-0.34%
$1.11 million $43,674
Apr 18, 4 PM $0.000444
+0.41%
$1.11 million $44,076
Apr 18, 3 PM $0.00044
+0.00%
$1.1 million $45,080
Apr 18, 1 PM $0.000439
-0.72%
$1.1 million $43,542
Apr 18, 12 PM $0.000443
+1.64%
$1.11 million $43,811
Apr 18, 11 AM $0.000436
-0.29%
$1.09 million $43,193
Apr 18, 10 AM $0.000443
-0.53%
$1.11 million $43,698
Apr 18, 9 AM $0.000445
+0.14%
$1.11 million $43,602
Apr 18, 8 AM $0.000444
-1.25%
$1.11 million $44,282
Apr 18, 7 AM $0.000452
-0.21%
$1.13 million $44,154
Apr 18, 6 AM $0.000451
+0.74%
$1.13 million $44,927
Apr 18, 5 AM $0.000448
-0.87%
$1.12 million $45,288
Apr 18, 4 AM $0.000452
+0.52%
$1.13 million $45,147
Apr 18, 3 AM $0.000452
-6.76%
$1.13 million $46,408
Apr 17, 10 PM $0.00053
+1.69%
$1.32 million $47,228
Apr 17, 9 PM $0.000521
-0.02%
$1.3 million $46,272
Apr 17, 8 PM $0.000521
+0.00%
$1.3 million $45,089
Apr 17, 4 PM $0.000531
+0.60%
$1.33 million $43,934
Apr 17, 3 PM $0.000529
+0.38%
$1.32 million $42,423
Apr 17, 2 PM $0.000453
-0.75%
$1.13 million $42,781