Welshare Health Token Historical Data

WEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000452
-6.76%
$ 1.13 million $ 46,408
Apr 17, 10 PM $ 0.00053
+1.69%
$ 1.32 million $ 47,228
Apr 17, 9 PM $ 0.000521
-0.02%
$ 1.3 million $ 46,272
Apr 17, 8 PM $ 0.000521
+0.00%
$ 1.3 million $ 45,089
Apr 17, 4 PM $ 0.000531
+0.60%
$ 1.33 million $ 43,934
Apr 17, 3 PM $ 0.000529
+0.38%
$ 1.32 million $ 42,423
Apr 17, 2 PM $ 0.000453
-0.75%
$ 1.13 million $ 42,781
Apr 17, 1 PM $ 0.000457
+3.00%
$ 1.14 million $ 43,284
Apr 17, 12 PM $ 0.00051
+0.47%
$ 1.28 million $ 42,805
Apr 17, 11 AM $ 0.00051
+0.20%
$ 1.27 million $ 42,653
Apr 17, 10 AM $ 0.000506
-0.20%
$ 1.27 million $ 42,383
Apr 17, 8 AM $ 0.000436
+0.01%
$ 1.09 million $ 43,193
Apr 17, 7 AM $ 0.000436
+0.04%
$ 1.09 million $ 43,206
Apr 17, 6 AM $ 0.000436
-0.33%
$ 1.09 million $ 43,028
Apr 17, 3 AM $ 0.000439
+0.36%
$ 1.1 million $ 43,709
Apr 17, 2 AM $ 0.00044
+0.56%
$ 1.1 million $ 43,778
Apr 17, 1 AM $ 0.000435
-0.50%
$ 1.09 million $ 44,049
Apr 17, 12 AM $ 0.000439
-0.11%
$ 1.1 million $ 43,787
Apr 16, 11 PM $ 0.00044
+0.06%
$ 1.1 million $ 43,027
Apr 16, 7 PM $ 0.000435
-0.74%
$ 1.09 million $ 43,409
Apr 16, 6 PM $ 0.00044
+0.92%
$ 1.1 million $ 43,365
Apr 16, 5 PM $ 0.000436
+0.54%
$ 1.09 million $ 43,740
Apr 16, 4 PM $ 0.00043
-1.36%
$ 1.08 million $ 44,235
Apr 16, 3 PM $ 0.000499
+0.33%
$ 1.25 million $ 44,240
Apr 16, 2 PM $ 0.000498
-0.15%
$ 1.24 million $ 44,277
Apr 16, 1 PM $ 0.000502
+15.06%
$ 1.26 million $ 43,852
Apr 16, 12 PM $ 0.000438
+0.31%
$ 1.1 million $ 43,783
Apr 16, 11 AM $ 0.000434
+0.29%
$ 1.09 million $ 43,150
Apr 16, 10 AM $ 0.000434
-0.93%
$ 1.09 million $ 42,429
Apr 16, 9 AM $ 0.000438
-0.41%
$ 1.1 million $ 42,596
Apr 16, 8 AM $ 0.000441
+1.47%
$ 1.1 million $ 42,759
Apr 16, 7 AM $ 0.000435
-1.13%
$ 1.09 million $ 41,921
Apr 16, 6 AM $ 0.00044
+0.66%
$ 1.1 million $ 42,279
Apr 16, 5 AM $ 0.000438
+0.40%
$ 1.1 million $ 42,508
Apr 16, 4 AM $ 0.000439
-0.73%
$ 1.1 million $ 42,826
Apr 16, 12 AM $ 0.000438
+0.28%
$ 1.1 million $ 43,245
Apr 15, 11 PM $ 0.000439
-0.01%
$ 1.1 million $ 43,535
Apr 15, 10 PM $ 0.00044
+0.02%
$ 1.1 million $ 42,293
Apr 15, 6 PM $ 0.000441
+0.00%
$ 1.1 million $ 42,462
Apr 15, 1 PM $ 0.000495
-0.90%
$ 1.24 million $ 42,298
Apr 15, 12 PM $ 0.000503
+0.64%
$ 1.26 million $ 42,664
Apr 15, 11 AM $ 0.000497
+0.07%
$ 1.24 million $ 42,916
Apr 15, 9 AM $ 0.000498
+0.41%
$ 1.25 million $ 41,985
Apr 15, 8 AM $ 0.000497
-0.27%
$ 1.24 million $ 42,000
Apr 15, 7 AM $ 0.0005
+1.39%
$ 1.25 million $ 41,959
Apr 15, 5 AM $ 0.000499
+0.39%
$ 1.25 million $ 42,572
Apr 15, 4 AM $ 0.000499
+0.27%
$ 1.25 million $ 42,040
Apr 15, 3 AM $ 0.000498
+0.13%
$ 1.25 million $ 41,086
Apr 15, 1 AM $ 0.000499
+0.28%
$ 1.25 million $ 41,145
Apr 15, 12 AM $ 0.000497
-0.75%
$ 1.24 million $ 41,112