Welshare Health Token Historical Data

WEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000554
+17.63%
$ 1.38 million $ 33,939
Feb 7, 8 AM $ 0.000547
+0.38%
$ 1.37 million $ 33,842
Feb 7, 7 AM $ 0.000546
+1.11%
$ 1.37 million $ 33,940
Feb 7, 4 AM $ 0.000494
+0.75%
$ 1.24 million $ 34,611
Feb 7, 3 AM $ 0.00049
+1.10%
$ 1.23 million $ 34,398
Feb 7, 2 AM $ 0.000483
-0.49%
$ 1.21 million $ 33,944
Feb 7, 1 AM $ 0.000484
+1.34%
$ 1.21 million $ 34,417
Feb 7, 12 AM $ 0.000477
-1.38%
$ 1.19 million $ 33,610
Feb 6, 10 PM $ 0.000475
+0.73%
$ 1.19 million $ 33,838
Feb 6, 9 PM $ 0.000472
-0.26%
$ 1.18 million $ 33,669
Feb 6, 8 PM $ 0.000475
+0.51%
$ 1.19 million $ 34,109
Feb 6, 3 PM $ 0.000458
-0.35%
$ 1.14 million $ 33,001
Feb 6, 2 PM $ 0.00046
+1.44%
$ 1.15 million $ 33,316
Feb 6, 1 PM $ 0.000515
+1.80%
$ 1.29 million $ 32,627
Feb 6, 12 PM $ 0.000507
-1.18%
$ 1.27 million $ 31,296
Feb 6, 9 AM $ 0.000439
+1.61%
$ 1.1 million $ 31,852
Feb 6, 8 AM $ 0.000431
-1.64%
$ 1.08 million $ 30,928
Feb 6, 7 AM $ 0.000502
-1.00%
$ 1.26 million $ 31,379
Feb 6, 6 AM $ 0.000507
-1.79%
$ 1.27 million $ 32,058
Feb 6, 3 AM $ 0.000439
+0.08%
$ 1.1 million $ 32,030
Feb 6, 2 AM $ 0.000438
-1.02%
$ 1.09 million $ 32,015
Feb 6, 1 AM $ 0.000442
+2.74%
$ 1.11 million $ 33,220
Feb 6, 12 AM $ 0.000431
+2.38%
$ 1.08 million $ 33,088
Feb 5, 11 PM $ 0.000424
-2.00%
$ 1.06 million $ 32,349
Feb 5, 10 PM $ 0.000435
+2.24%
$ 1.09 million $ 33,056
Feb 5, 9 PM $ 0.000426
-0.71%
$ 1.07 million $ 33,273
Feb 5, 8 PM $ 0.00043
-2.61%
$ 1.08 million $ 33,273
Feb 5, 7 PM $ 0.000443
-1.11%
$ 1.11 million $ 35,408
Feb 5, 6 PM $ 0.000448
-0.15%
$ 1.12 million $ 35,791
Feb 5, 5 PM $ 0.000453
-0.38%
$ 1.13 million $ 36,196
Feb 5, 4 PM $ 0.00045
-12.69%
$ 1.12 million $ 37,112
Feb 5, 3 PM $ 0.000514
-4.66%
$ 1.29 million $ 36,359
Feb 5, 2 PM $ 0.000546
+1.05%
$ 1.36 million $ 37,717
Feb 5, 1 PM $ 0.000537
-0.32%
$ 1.34 million $ 37,236
Feb 5, 11 AM $ 0.000549
-0.16%
$ 1.37 million $ 38,664
Feb 5, 10 AM $ 0.000553
-0.49%
$ 1.38 million $ 38,725
Feb 5, 9 AM $ 0.000555
+1.00%
$ 1.39 million $ 38,812
Feb 5, 8 AM $ 0.000549
-0.26%
$ 1.37 million $ 38,237
Feb 5, 7 AM $ 0.000549
+0.11%
$ 1.37 million $ 39,387
Feb 5, 6 AM $ 0.000477
-0.25%
$ 1.19 million $ 38,283
Feb 5, 5 AM $ 0.000478
-0.37%
$ 1.2 million $ 38,381
Feb 5, 4 AM $ 0.00048
-13.08%
$ 1.2 million $ 39,333
Feb 5, 3 AM $ 0.000552
-0.57%
$ 1.38 million $ 40,536
Feb 5, 2 AM $ 0.000556
-0.44%
$ 1.39 million $ 40,283
Feb 5, 1 AM $ 0.000559
+0.07%
$ 1.4 million $ 39,718
Feb 5, 12 AM $ 0.000478
-0.50%
$ 1.2 million $ 38,624
Feb 4, 11 PM $ 0.000482
+0.86%
$ 1.2 million $ 38,472
Feb 4, 10 PM $ 0.000479
+0.97%
$ 1.2 million $ 38,514
Feb 4, 9 PM $ 0.000472
-3.09%
$ 1.18 million $ 37,966
Feb 4, 8 PM $ 0.000486
-0.55%
$ 1.21 million $ 38,061