Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.000457
+3.00%
$1.14 million $43,284
Apr 17, 12 PM $0.00051
+0.47%
$1.28 million $42,805
Apr 17, 11 AM $0.00051
+0.20%
$1.27 million $42,653
Apr 17, 10 AM $0.000506
-0.20%
$1.27 million $42,383
Apr 17, 8 AM $0.000436
+0.01%
$1.09 million $43,193
Apr 17, 7 AM $0.000436
+0.04%
$1.09 million $43,206
Apr 17, 6 AM $0.000436
-0.33%
$1.09 million $43,028
Apr 17, 3 AM $0.000439
+0.36%
$1.1 million $43,709
Apr 17, 2 AM $0.00044
+0.56%
$1.1 million $43,778
Apr 17, 1 AM $0.000435
-0.50%
$1.09 million $44,049
Apr 17, 12 AM $0.000439
-0.11%
$1.1 million $43,787
Apr 16, 11 PM $0.00044
+0.06%
$1.1 million $43,027
Apr 16, 7 PM $0.000435
-0.74%
$1.09 million $43,409
Apr 16, 6 PM $0.00044
+0.92%
$1.1 million $43,365
Apr 16, 5 PM $0.000436
+0.54%
$1.09 million $43,740
Apr 16, 4 PM $0.00043
-1.36%
$1.08 million $44,235
Apr 16, 3 PM $0.000499
+0.33%
$1.25 million $44,240
Apr 16, 2 PM $0.000498
-0.15%
$1.24 million $44,277
Apr 16, 1 PM $0.000502
+15.06%
$1.26 million $43,852
Apr 16, 12 PM $0.000438
+0.31%
$1.1 million $43,783
Apr 16, 11 AM $0.000434
+0.29%
$1.09 million $43,150
Apr 16, 10 AM $0.000434
-0.93%
$1.09 million $42,429
Apr 16, 9 AM $0.000438
-0.41%
$1.1 million $42,596
Apr 16, 8 AM $0.000441
+1.47%
$1.1 million $42,759
Apr 16, 7 AM $0.000435
-1.13%
$1.09 million $41,921
Apr 16, 6 AM $0.00044
+0.66%
$1.1 million $42,279
Apr 16, 5 AM $0.000438
+0.40%
$1.1 million $42,508
Apr 16, 4 AM $0.000439
-0.73%
$1.1 million $42,826
Apr 16, 12 AM $0.000438
+0.28%
$1.1 million $43,245
Apr 15, 11 PM $0.000439
-0.01%
$1.1 million $43,535
Apr 15, 10 PM $0.00044
+0.02%
$1.1 million $42,293
Apr 15, 6 PM $0.000441
+0.00%
$1.1 million $42,462
Apr 15, 1 PM $0.000495
-0.90%
$1.24 million $42,298
Apr 15, 12 PM $0.000503
+0.64%
$1.26 million $42,664
Apr 15, 11 AM $0.000497
+0.07%
$1.24 million $42,916
Apr 15, 9 AM $0.000498
+0.41%
$1.25 million $41,985
Apr 15, 8 AM $0.000497
-0.27%
$1.24 million $42,000
Apr 15, 7 AM $0.0005
+1.39%
$1.25 million $41,959
Apr 15, 5 AM $0.000499
+0.39%
$1.25 million $42,572
Apr 15, 4 AM $0.000499
+0.27%
$1.25 million $42,040
Apr 15, 3 AM $0.000498
+0.13%
$1.25 million $41,086
Apr 15, 1 AM $0.000499
+0.28%
$1.25 million $41,145
Apr 15, 12 AM $0.000497
-0.75%
$1.24 million $41,112
Apr 14, 11 PM $0.0005
+0.69%
$1.25 million $40,755
Apr 14, 10 PM $0.000494
-0.37%
$1.23 million $41,687
Apr 14, 9 PM $0.000495
-0.18%
$1.24 million $41,424
Apr 14, 4 PM $0.000501
-1.63%
$1.25 million $42,541
Apr 14, 3 PM $0.000509
+0.33%
$1.27 million $42,618
Apr 14, 2 PM $0.000506
-0.71%
$1.26 million $41,901
Apr 14, 1 PM $0.000509
+0.28%
$1.27 million $41,644