Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.000507
-0.25%
$1.27 million $41,435
Apr 14, 11 AM $0.000506
-0.52%
$1.27 million $41,209
Apr 14, 10 AM $0.000508
-5.49%
$1.27 million $40,681
Apr 14, 9 AM $0.000537
+0.41%
$1.34 million $42,244
Apr 14, 8 AM $0.000535
+0.00%
$1.34 million $42,438
Apr 14, 6 AM $0.000529
+0.22%
$1.32 million $40,652
Apr 14, 5 AM $0.000529
+0.23%
$1.32 million $40,563
Apr 14, 4 AM $0.000528
-0.01%
$1.32 million $40,473
Apr 14, 12 AM $0.000533
-0.19%
$1.33 million $41,322
Apr 13, 11 PM $0.000534
+0.42%
$1.34 million $41,542
Apr 13, 10 PM $0.00053
+3.80%
$1.33 million $40,479
Apr 13, 9 PM $0.000511
+1.71%
$1.28 million $39,438
Apr 13, 8 PM $0.000505
-0.33%
$1.26 million $38,764
Apr 13, 7 PM $0.000506
+1.06%
$1.27 million $39,334
Apr 13, 6 PM $0.000499
-0.01%
$1.25 million $39,920
Apr 13, 5 PM $0.000499
+0.31%
$1.25 million $39,468
Apr 13, 4 PM $0.000496
-0.46%
$1.24 million $39,302
Apr 13, 3 PM $0.000433
+0.11%
$1.08 million $39,245
Apr 13, 2 PM $0.00043
-0.24%
$1.07 million $39,369
Apr 13, 1 PM $0.000431
+0.15%
$1.08 million $40,169
Apr 13, 11 AM $0.000489
+0.59%
$1.22 million $39,930
Apr 13, 10 AM $0.000486
-0.20%
$1.22 million $39,935
Apr 13, 9 AM $0.000488
-0.01%
$1.22 million $39,225
Apr 13, 8 AM $0.000487
-0.74%
$1.22 million $38,148
Apr 13, 7 AM $0.000491
-0.12%
$1.23 million $38,297
Apr 13, 6 AM $0.000492
+0.56%
$1.23 million $38,777
Apr 13, 5 AM $0.00049
+0.12%
$1.23 million $38,656
Apr 13, 3 AM $0.000491
-0.18%
$1.23 million $38,627
Apr 13, 2 AM $0.000492
-1.24%
$1.23 million $38,642
Apr 13, 1 AM $0.000497
-0.23%
$1.24 million $39,070
Apr 12, 11 PM $0.000494
+0.20%
$1.24 million $37,402
Apr 12, 10 PM $0.000495
-0.28%
$1.24 million $37,534
Apr 12, 9 PM $0.000497
+0.82%
$1.24 million $37,438
Apr 12, 8 PM $0.000434
+0.42%
$1.08 million $37,447
Apr 12, 2 PM $0.00049
+0.39%
$1.23 million $37,059
Apr 12, 1 PM $0.000487
-0.46%
$1.22 million $37,667
Apr 12, 12 PM $0.000491
-0.99%
$1.23 million $37,605
Apr 12, 10 AM $0.000494
+0.10%
$1.23 million $37,498
Apr 12, 9 AM $0.000494
+0.11%
$1.23 million $37,557
Apr 12, 8 AM $0.000493
-0.95%
$1.23 million $38,883
Apr 12, 7 AM $0.000498
-0.58%
$1.24 million $39,510
Apr 12, 6 AM $0.000501
+0.37%
$1.25 million $40,453
Apr 12, 5 AM $0.000499
+0.23%
$1.25 million $39,580
Apr 12, 4 AM $0.0005
+0.45%
$1.25 million $38,749
Apr 12, 3 AM $0.000498
-0.87%
$1.24 million $38,995
Apr 12, 2 AM $0.000502
+1.54%
$1.25 million $39,261
Apr 12, 1 AM $0.00052
-4.14%
$1.3 million $39,363
Apr 12, 12 AM $0.000542
+0.25%
$1.36 million $40,362
Apr 11, 11 PM $0.000541
-0.80%
$1.35 million $40,672
Apr 11, 10 PM $0.000546
+0.01%
$1.36 million $41,458