Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.000468
+0.00%
$1.17 million $42,077
Apr 11, 8 PM $0.000468
-1.82%
$1.17 million $42,097
Apr 11, 7 PM $0.000473
+0.35%
$1.18 million $41,458
Apr 11, 6 PM $0.00047
+1.39%
$1.17 million $41,648
Apr 11, 2 PM $0.000529
+0.67%
$1.32 million $39,432
Apr 11, 1 PM $0.000525
-0.16%
$1.31 million $38,800
Apr 11, 12 PM $0.000528
-0.56%
$1.32 million $39,776
Apr 11, 11 AM $0.00053
-0.09%
$1.33 million $40,582
Apr 11, 10 AM $0.000529
-0.17%
$1.32 million $39,849
Apr 11, 9 AM $0.000529
-0.01%
$1.32 million $40,296
Apr 11, 8 AM $0.00053
+0.53%
$1.33 million $39,987
Apr 11, 4 AM $0.000527
-0.07%
$1.32 million $39,330
Apr 11, 3 AM $0.000531
+0.47%
$1.33 million $39,359
Apr 11, 2 AM $0.000527
-0.87%
$1.32 million $40,126
Apr 11, 1 AM $0.000532
+1.19%
$1.33 million $40,023
Apr 11, 12 AM $0.000527
+0.62%
$1.32 million $40,519
Apr 10, 10 PM $0.000495
+0.00%
$1.24 million $40,163
Apr 10, 9 PM $0.000518
+0.07%
$1.29 million $39,802
Apr 10, 8 PM $0.000517
+0.16%
$1.29 million $39,979
Apr 10, 6 PM $0.000511
-0.20%
$1.28 million $39,736
Apr 10, 5 PM $0.000511
-0.14%
$1.28 million $39,931
Apr 10, 4 PM $0.000514
+1.08%
$1.28 million $39,530
Apr 10, 1 PM $0.000441
-0.60%
$1.1 million $39,992
Apr 10, 12 PM $0.000443
-0.25%
$1.11 million $39,659
Apr 10, 11 AM $0.000446
+0.28%
$1.12 million $39,470
Apr 10, 5 AM $0.000501
-0.43%
$1.25 million $41,394
Apr 10, 4 AM $0.000504
-0.03%
$1.26 million $40,461
Apr 10, 3 AM $0.000502
+0.51%
$1.26 million $40,536
Apr 9, 11 PM $0.000503
-0.50%
$1.26 million $40,867
Apr 9, 10 PM $0.000505
+0.05%
$1.26 million $40,861
Apr 9, 9 PM $0.000505
+1.66%
$1.26 million $40,510
Apr 9, 8 PM $0.000499
-0.08%
$1.25 million $40,294
Apr 9, 7 PM $0.000499
+1.22%
$1.25 million $40,228
Apr 9, 6 PM $0.000495
-1.31%
$1.24 million $40,250
Apr 9, 5 PM $0.000501
+1.99%
$1.25 million $41,154
Apr 9, 4 PM $0.00049
-1.13%
$1.22 million $40,944
Apr 9, 3 PM $0.000494
+0.59%
$1.24 million $41,139
Apr 9, 2 PM $0.000487
+15.69%
$1.22 million $39,036
Apr 9, 1 PM $0.000425
-0.41%
$1.06 million $38,202
Apr 9, 12 PM $0.000426
-0.42%
$1.06 million $38,107
Apr 9, 7 AM $0.000426
+0.77%
$1.07 million $36,039
Apr 9, 6 AM $0.000424
-0.60%
$1.06 million $36,574
Apr 9, 5 AM $0.000427
-0.62%
$1.07 million $36,808
Apr 9, 3 AM $0.000424
-0.20%
$1.06 million $37,297
Apr 9, 2 AM $0.000427
+1.30%
$1.07 million $37,050
Apr 9, 1 AM $0.000421
-0.42%
$1.05 million $37,157
Apr 9, 12 AM $0.000423
-1.37%
$1.06 million $37,517
Apr 8, 11 PM $0.000427
+1.03%
$1.07 million $37,231
Apr 8, 10 PM $0.000421
-1.28%
$1.05 million $36,396
Apr 8, 9 PM $0.000426
-0.82%
$1.07 million $36,991