Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.000424
+0.18%
$1.06 million $37,948
Apr 8, 6 PM $0.000424
-2.25%
$1.06 million $38,162
Apr 8, 5 PM $0.000432
-0.04%
$1.08 million $38,489
Apr 8, 2 PM $0.000427
-1.25%
$1.07 million $38,505
Apr 8, 1 PM $0.000432
-1.32%
$1.08 million $39,641
Apr 8, 12 PM $0.000501
-0.44%
$1.25 million $40,542
Apr 8, 6 AM $0.000434
+0.92%
$1.08 million $39,069
Apr 8, 5 AM $0.00043
-0.76%
$1.08 million $38,342
Apr 8, 4 AM $0.000434
-0.13%
$1.08 million $38,107
Apr 8, 2 AM $0.000435
+0.94%
$1.09 million $37,883
Apr 8, 1 AM $0.000431
+0.50%
$1.08 million $38,302
Apr 8, 12 AM $0.000428
-1.07%
$1.07 million $37,639
Apr 7, 11 PM $0.000436
+3.19%
$1.09 million $38,271
Apr 7, 10 PM $0.000422
+2.04%
$1.05 million $37,722
Apr 7, 9 PM $0.000413
+0.60%
$1.03 million $37,089
Apr 7, 8 PM $0.000411
+0.28%
$1.03 million $36,830
Apr 7, 7 PM $0.000409
+2.26%
$1.02 million $36,285
Apr 7, 6 PM $0.000403
-0.59%
$1.01 million $35,055
Apr 7, 5 PM $0.000405
+0.00%
$1.01 million $35,481
Apr 7, 3 PM $0.000411
+0.57%
$1.03 million $34,108
Apr 7, 2 PM $0.000411
+0.39%
$1.03 million $34,202
Apr 7, 1 PM $0.000408
-0.03%
$1.02 million $34,137
Apr 7, 12 PM $0.000407
-0.40%
$1.02 million $34,384
Apr 7, 7 AM $0.000415
+0.15%
$1.04 million $35,464
Apr 7, 6 AM $0.000414
+0.62%
$1.04 million $35,919
Apr 7, 5 AM $0.000414
+0.00%
$1.04 million $37,174
Apr 7, 3 AM $0.000419
+1.28%
$1.05 million $36,737
Apr 7, 2 AM $0.000413
+0.52%
$1.03 million $36,441
Apr 7, 1 AM $0.000412
-0.82%
$1.03 million $35,581
Apr 6, 11 PM $0.000413
-1.46%
$1.03 million $36,210
Apr 6, 10 PM $0.000421
-0.84%
$1.05 million $36,401
Apr 6, 9 PM $0.000425
+0.71%
$1.06 million $36,999
Apr 6, 8 PM $0.000423
+0.37%
$1.06 million $37,659
Apr 6, 7 PM $0.00042
-1.03%
$1.05 million $37,641
Apr 6, 4 PM $0.000423
+0.03%
$1.06 million $37,324
Apr 6, 10 AM $0.000485
-0.98%
$1.21 million $37,406
Apr 6, 9 AM $0.00049
+1.15%
$1.23 million $37,632
Apr 6, 8 AM $0.000484
+0.68%
$1.21 million $38,163
Apr 6, 7 AM $0.000481
+0.14%
$1.2 million $38,026
Apr 6, 6 AM $0.000482
-0.34%
$1.2 million $38,334
Apr 6, 12 AM $0.000414
+0.00%
$1.03 million $38,288
Apr 5, 11 PM $0.000414
-0.31%
$1.04 million $38,151
Apr 5, 10 PM $0.000471
+0.00%
$1.18 million $36,849
Apr 5, 9 PM $0.00047
-0.25%
$1.18 million $36,759
Apr 5, 8 PM $0.000469
-0.25%
$1.17 million $36,003
Apr 5, 7 PM $0.00047
+0.02%
$1.18 million $36,132
Apr 5, 6 PM $0.000472
+1.15%
$1.18 million $36,522
Apr 5, 5 PM $0.000465
+0.38%
$1.16 million $36,317
Apr 5, 4 PM $0.000463
-0.66%
$1.16 million $37,085
Apr 5, 3 PM $0.00047
+0.15%
$1.17 million $37,231