Welshare Health Token Historical Data

WEL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000649
-0.59%
$ 1.62 million $ 48,620
Jan 26, 9 AM $ 0.000647
+0.48%
$ 1.62 million $ 48,971
Jan 26, 8 AM $ 0.000646
-1.04%
$ 1.61 million $ 49,597
Jan 26, 7 AM $ 0.000652
+1.01%
$ 1.63 million $ 49,586
Jan 26, 6 AM $ 0.000643
-0.19%
$ 1.61 million $ 49,013
Jan 26, 5 AM $ 0.000643
+0.63%
$ 1.61 million $ 49,755
Jan 26, 4 AM $ 0.000637
+1.63%
$ 1.59 million $ 50,990
Jan 26, 3 AM $ 0.000626
-0.59%
$ 1.56 million $ 50,949
Jan 26, 2 AM $ 0.000633
-1.06%
$ 1.58 million $ 52,176
Jan 26, 1 AM $ 0.00064
-4.76%
$ 1.6 million $ 53,405
Jan 26, 12 AM $ 0.000672
+0.00%
$ 1.68 million $ 51,428
Jan 25, 11 PM $ 0.000713
-0.35%
$ 1.78 million $ 51,388
Jan 25, 9 PM $ 0.000627
+0.14%
$ 1.57 million $ 51,024
Jan 25, 5 PM $ 0.000737
+0.00%
$ 1.84 million $ 51,711
Jan 25, 4 PM $ 0.000737
-1.65%
$ 1.84 million $ 51,792
Jan 25, 1 PM $ 0.000753
+0.32%
$ 1.88 million $ 53,137
Jan 25, 12 PM $ 0.000748
-0.67%
$ 1.87 million $ 52,800
Jan 25, 11 AM $ 0.000753
+0.34%
$ 1.88 million $ 51,885
Jan 25, 10 AM $ 0.00075
+0.76%
$ 1.88 million $ 52,446
Jan 25, 9 AM $ 0.000745
-0.86%
$ 1.86 million $ 52,044
Jan 25, 7 AM $ 0.000745
-0.15%
$ 1.86 million $ 52,352
Jan 25, 6 AM $ 0.000745
-0.37%
$ 1.86 million $ 52,288
Jan 25, 5 AM $ 0.000745
-0.21%
$ 1.86 million $ 52,437
Jan 25, 4 AM $ 0.000747
+0.16%
$ 1.87 million $ 51,682
Jan 25, 3 AM $ 0.000745
-1.57%
$ 1.86 million $ 50,872
Jan 25, 12 AM $ 0.000749
-0.35%
$ 1.87 million $ 50,844
Jan 24, 11 PM $ 0.000752
-0.18%
$ 1.88 million $ 50,593
Jan 24, 10 PM $ 0.00075
-0.76%
$ 1.88 million $ 51,228
Jan 24, 9 PM $ 0.000754
-0.45%
$ 1.88 million $ 51,068
Jan 24, 8 PM $ 0.000758
-0.16%
$ 1.89 million $ 51,309
Jan 24, 2 PM $ 0.000656
-0.17%
$ 1.64 million $ 51,167
Jan 24, 1 PM $ 0.000654
-0.05%
$ 1.64 million $ 51,210
Jan 24, 12 PM $ 0.000657
+0.42%
$ 1.64 million $ 51,565
Jan 24, 8 AM $ 0.000662
-2.81%
$ 1.65 million $ 52,452
Jan 24, 4 AM $ 0.000675
+0.36%
$ 1.69 million $ 53,963
Jan 24, 3 AM $ 0.000673
+0.11%
$ 1.68 million $ 53,729
Jan 24, 2 AM $ 0.000669
-0.05%
$ 1.67 million $ 53,799
Jan 24, 1 AM $ 0.00067
-0.36%
$ 1.67 million $ 52,867
Jan 24, 12 AM $ 0.000669
-0.78%
$ 1.67 million $ 52,435
Jan 23, 10 PM $ 0.000665
+0.04%
$ 1.66 million $ 51,264
Jan 23, 9 PM $ 0.000668
+0.34%
$ 1.67 million $ 51,258
Jan 23, 8 PM $ 0.000666
-1.22%
$ 1.66 million $ 50,246
Jan 23, 7 PM $ 0.00067
-7.72%
$ 1.68 million $ 50,781
Jan 23, 6 PM $ 0.000779
-0.38%
$ 1.95 million $ 49,501
Jan 23, 5 PM $ 0.000783
+0.69%
$ 1.96 million $ 49,738
Jan 23, 4 PM $ 0.000782
+15.62%
$ 1.95 million $ 49,695
Jan 23, 3 PM $ 0.000676
+2.31%
$ 1.69 million $ 49,991
Jan 23, 2 PM $ 0.00066
-1.34%
$ 1.65 million $ 50,353
Jan 23, 1 PM $ 0.000668
-0.49%
$ 1.67 million $ 51,142
Jan 23, 12 PM $ 0.00067
-0.39%
$ 1.68 million $ 50,523