Welshare Health Token Historical Data

WEL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000376
-0.06%
$ 939,367 $ 34,394
May 24, 2 PM $ 0.000376
-0.64%
$ 939,822 $ 34,422
May 24, 1 PM $ 0.000379
-0.19%
$ 948,186 $ 34,639
May 24, 12 PM $ 0.00038
-0.23%
$ 950,189 $ 34,787
May 24, 11 AM $ 0.000381
+0.17%
$ 952,533 $ 34,783
May 24, 10 AM $ 0.00038
-0.08%
$ 950,641 $ 34,731
May 24, 9 AM $ 0.00038
+0.12%
$ 951,215 $ 34,746
May 24, 8 AM $ 0.00038
+0.02%
$ 950,138 $ 34,699
May 24, 7 AM $ 0.00038
-0.35%
$ 949,912 $ 34,693
May 24, 6 AM $ 0.000381
+0.21%
$ 951,983 $ 34,810
May 24, 5 AM $ 0.00038
-0.09%
$ 949,434 $ 34,691
May 24, 4 AM $ 0.00038
+0.08%
$ 950,225 $ 34,703
May 24, 3 AM $ 0.00038
-0.20%
$ 949,338 $ 34,673
May 24, 2 AM $ 0.000381
+0.07%
$ 951,503 $ 34,738
May 24, 1 AM $ 0.00038
+0.17%
$ 950,755 $ 34,722
May 24, 12 AM $ 0.00038
-0.01%
$ 949,109 $ 34,659
May 23, 11 PM $ 0.00038
+0.11%
$ 949,297 $ 34,666
May 23, 10 PM $ 0.000379
+0.04%
$ 948,253 $ 34,628
May 23, 9 PM $ 0.000379
-1.11%
$ 946,848 $ 34,615
May 23, 8 PM $ 0.000382
+2.61%
$ 954,850 $ 34,995
May 23, 7 PM $ 0.000372
+0.10%
$ 930,735 $ 33,982
May 23, 6 PM $ 0.000372
+0.60%
$ 930,136 $ 33,955
May 23, 5 PM $ 0.00037
+0.03%
$ 924,232 $ 33,765
May 23, 4 PM $ 0.00037
+0.13%
$ 924,182 $ 33,739
May 23, 3 PM $ 0.000369
-0.01%
$ 922,330 $ 34,171
May 23, 2 PM $ 0.000368
+0.51%
$ 920,746 $ 34,153
May 23, 1 PM $ 0.000366
+0.59%
$ 915,362 $ 33,918
May 23, 12 PM $ 0.000364
-0.06%
$ 909,944 $ 33,699
May 23, 11 AM $ 0.000364
-0.03%
$ 910,284 $ 33,716
May 23, 10 AM $ 0.000364
+0.19%
$ 910,631 $ 33,711
May 23, 9 AM $ 0.000364
-0.03%
$ 909,099 $ 33,192
May 23, 8 AM $ 0.000363
+0.08%
$ 908,685 $ 33,208
May 23, 7 AM $ 0.000364
-1.56%
$ 909,462 $ 33,158
May 23, 6 AM $ 0.00037
-0.13%
$ 923,924 $ 33,737
May 23, 5 AM $ 0.00037
-0.07%
$ 925,394 $ 33,785
May 23, 4 AM $ 0.00037
-0.20%
$ 926,124 $ 33,824
May 23, 3 AM $ 0.000371
+0.13%
$ 928,240 $ 34,357
May 23, 2 AM $ 0.000371
+0.00%
$ 926,721 $ 34,321
May 23, 1 AM $ 0.000371
+0.14%
$ 926,553 $ 34,310
May 23, 12 AM $ 0.00037
-0.12%
$ 925,359 $ 34,258
May 22, 11 PM $ 0.000371
-0.30%
$ 926,257 $ 34,292
May 22, 10 PM $ 0.000372
-0.24%
$ 929,147 $ 34,387
May 22, 9 PM $ 0.000373
+0.26%
$ 931,623 $ 34,388
May 22, 8 PM $ 0.000372
+0.40%
$ 930,606 $ 34,310
May 22, 7 PM $ 0.00037
-1.57%
$ 926,194 $ 34,211
May 22, 6 PM $ 0.000376
-0.96%
$ 940,252 $ 34,400
May 22, 5 PM $ 0.00038
-0.03%
$ 950,846 $ 34,695
May 22, 4 PM $ 0.00038
+0.10%
$ 951,198 $ 34,734
May 22, 3 PM $ 0.00038
+0.03%
$ 949,191 $ 34,687
May 22, 2 PM $ 0.00038
-0.49%
$ 949,170 $ 34,654