Welshare Health Token Historical Data

WEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00042
-1.03%
$ 1.05 million $ 37,641
Apr 6, 4 PM $ 0.000423
+0.03%
$ 1.06 million $ 37,324
Apr 6, 10 AM $ 0.000485
-0.98%
$ 1.21 million $ 37,406
Apr 6, 9 AM $ 0.00049
+1.15%
$ 1.23 million $ 37,632
Apr 6, 8 AM $ 0.000484
+0.68%
$ 1.21 million $ 38,163
Apr 6, 7 AM $ 0.000481
+0.14%
$ 1.2 million $ 38,026
Apr 6, 6 AM $ 0.000482
-0.34%
$ 1.2 million $ 38,334
Apr 6, 12 AM $ 0.000414
+0.00%
$ 1.03 million $ 38,288
Apr 5, 11 PM $ 0.000414
-0.31%
$ 1.04 million $ 38,151
Apr 5, 10 PM $ 0.000471
+0.00%
$ 1.18 million $ 36,849
Apr 5, 9 PM $ 0.00047
-0.25%
$ 1.18 million $ 36,759
Apr 5, 8 PM $ 0.000469
-0.25%
$ 1.17 million $ 36,003
Apr 5, 7 PM $ 0.00047
+0.02%
$ 1.18 million $ 36,132
Apr 5, 6 PM $ 0.000472
+1.15%
$ 1.18 million $ 36,522
Apr 5, 5 PM $ 0.000465
+0.38%
$ 1.16 million $ 36,317
Apr 5, 4 PM $ 0.000463
-0.66%
$ 1.16 million $ 37,085
Apr 5, 3 PM $ 0.00047
+0.15%
$ 1.17 million $ 37,231
Apr 5, 11 AM $ 0.000465
+0.07%
$ 1.16 million $ 36,575
Apr 5, 10 AM $ 0.000464
-0.72%
$ 1.16 million $ 36,711
Apr 5, 9 AM $ 0.000467
+0.24%
$ 1.17 million $ 37,056
Apr 5, 5 AM $ 0.00047
+0.02%
$ 1.17 million $ 35,905
Apr 5, 4 AM $ 0.000468
-0.29%
$ 1.17 million $ 35,695
Apr 5, 3 AM $ 0.00047
-0.09%
$ 1.17 million $ 35,278
Apr 5, 2 AM $ 0.000469
+1.05%
$ 1.17 million $ 35,361
Apr 5, 1 AM $ 0.000466
-0.57%
$ 1.17 million $ 35,254
Apr 5, 12 AM $ 0.000468
+0.00%
$ 1.17 million $ 35,526
Apr 4, 8 PM $ 0.000469
-0.62%
$ 1.17 million $ 37,329
Apr 4, 7 PM $ 0.000471
+1.10%
$ 1.18 million $ 37,155
Apr 4, 6 PM $ 0.000407
-0.23%
$ 1.02 million $ 37,222
Apr 4, 5 PM $ 0.000407
+0.64%
$ 1.02 million $ 37,107
Apr 4, 4 PM $ 0.000405
-0.17%
$ 1.01 million $ 36,756
Apr 4, 3 PM $ 0.000405
+0.02%
$ 1.01 million $ 36,714
Apr 4, 2 PM $ 0.000405
-0.16%
$ 1.01 million $ 36,738
Apr 4, 12 PM $ 0.000407
-0.02%
$ 1.02 million $ 37,155
Apr 4, 5 AM $ 0.000466
+0.18%
$ 1.16 million $ 35,959
Apr 4, 4 AM $ 0.000464
-0.02%
$ 1.16 million $ 36,292
Apr 4, 3 AM $ 0.000464
+0.19%
$ 1.16 million $ 36,567
Apr 4, 2 AM $ 0.000463
+0.09%
$ 1.16 million $ 36,479
Apr 4, 1 AM $ 0.000462
+0.07%
$ 1.16 million $ 36,277
Apr 4, 12 AM $ 0.000463
+0.17%
$ 1.16 million $ 35,940
Apr 3, 11 PM $ 0.000463
-0.61%
$ 1.16 million $ 35,765
Apr 3, 10 PM $ 0.000465
-0.72%
$ 1.16 million $ 35,988
Apr 3, 9 PM $ 0.000469
+0.70%
$ 1.17 million $ 35,554
Apr 3, 8 PM $ 0.000468
-0.18%
$ 1.17 million $ 35,920
Apr 3, 7 PM $ 0.000468
+1.01%
$ 1.17 million $ 35,999
Apr 3, 3 PM $ 0.000463
+0.00%
$ 1.16 million $ 35,326
Apr 3, 2 PM $ 0.000462
-0.25%
$ 1.16 million $ 35,437
Apr 3, 1 PM $ 0.000462
-0.90%
$ 1.15 million $ 34,401
Apr 3, 12 PM $ 0.000464
-0.08%
$ 1.16 million $ 34,608
Apr 3, 8 AM $ 0.000406
+0.16%
$ 1.01 million $ 35,282