Welshare Health Token Historical Data

WEL Page 3
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000357
+0.00%
$ 891,272 $ 32,527
11:24 AM $ 0.000357
+0.00%
$ 891,717 $ 32,547
11:19 AM $ 0.000357
+0.00%
$ 891,690 $ 32,564
11:14 AM $ 0.000357
+0.00%
$ 891,287 $ 32,563
11:09 AM $ 0.000357
+0.00%
$ 892,203 $ 32,548
11:04 AM $ 0.000357
+0.00%
$ 892,158 $ 32,581
10:59 AM $ 0.000357
+0.00%
$ 891,942 $ 32,580
10:54 AM $ 0.000357
+0.00%
$ 893,483 $ 32,572
10:49 AM $ 0.000357
+0.00%
$ 893,491 $ 32,628
10:44 AM $ 0.000357
+0.00%
$ 893,465 $ 32,628
10:39 AM $ 0.000357
+0.00%
$ 892,725 $ 32,627
10:34 AM $ 0.000357
+0.00%
$ 892,054 $ 32,600
10:29 AM $ 0.000357
+0.00%
$ 891,972 $ 32,576
10:24 AM $ 0.000357
+0.00%
$ 893,277 $ 32,573
10:19 AM $ 0.000358
+0.00%
$ 894,302 $ 32,621
10:14 AM $ 0.000358
+0.00%
$ 893,947 $ 32,658
10:09 AM $ 0.000357
+0.00%
$ 893,749 $ 32,645
10:04 AM $ 0.000357
+0.00%
$ 893,449 $ 32,638
9:58 AM $ 0.000357
+0.00%
$ 893,525 $ 32,627
9:53 AM $ 0.000357
+0.00%
$ 893,469 $ 32,630
9:49 AM $ 0.000357
+0.00%
$ 892,788 $ 32,628
9:44 AM $ 0.000357
+0.00%
$ 892,309 $ 32,603
9:39 AM $ 0.000357
+0.00%
$ 891,971 $ 32,585
9:34 AM $ 0.000357
+0.00%
$ 891,981 $ 32,573
9:29 AM $ 0.000357
+0.00%
$ 891,886 $ 32,573
9:24 AM $ 0.000356
+0.00%
$ 891,019 $ 32,570
9:19 AM $ 0.000356
+0.00%
$ 890,341 $ 32,538
9:14 AM $ 0.000356
+0.00%
$ 890,967 $ 32,513
9:09 AM $ 0.000357
+0.00%
$ 891,615 $ 32,536
9:04 AM $ 0.000356
+0.00%
$ 891,005 $ 32,560
8:59 AM $ 0.000357
+0.00%
$ 891,526 $ 32,538
8:54 AM $ 0.000357
+0.00%
$ 891,842 $ 32,557
8:49 AM $ 0.000357
+0.00%
$ 891,253 $ 32,568
8:44 AM $ 0.000356
+0.00%
$ 891,224 $ 32,547
8:39 AM $ 0.000356
+0.00%
$ 890,140 $ 32,546
8:34 AM $ 0.000356
+0.00%
$ 890,283 $ 32,506
8:29 AM $ 0.000356
+0.00%
$ 891,176 $ 32,511
8:24 AM $ 0.000357
+0.00%
$ 892,102 $ 32,544
8:19 AM $ 0.000357
+0.00%
$ 892,333 $ 32,578
8:14 AM $ 0.000357
+0.00%
$ 892,499 $ 32,586
8:09 AM $ 0.000357
+0.00%
$ 892,442 $ 32,592
8:04 AM $ 0.000357
+0.00%
$ 893,595 $ 32,590
7:59 AM $ 0.000357
+0.00%
$ 893,147 $ 32,632
7:54 AM $ 0.000357
+0.00%
$ 893,733 $ 32,971
7:49 AM $ 0.000357
+0.00%
$ 893,642 $ 32,993
7:44 AM $ 0.000357
+0.00%
$ 893,642 $ 32,989
7:39 AM $ 0.000357
+0.00%
$ 891,978 $ 32,989
7:34 AM $ 0.000357
+0.00%
$ 891,513 $ 32,929
7:29 AM $ 0.000357
+0.00%
$ 891,838 $ 32,912
7:24 AM $ 0.000356
+0.00%
$ 891,020 $ 32,924