Welshare Health Token Historical Data

WEL Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,101
4:08 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,009
4:03 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,128
3:58 AM $ 0.000498
+0.00%
$ 1.24 million $ 38,995
3:53 AM $ 0.000499
+0.00%
$ 1.25 million $ 38,988
3:48 AM $ 0.000498
+0.00%
$ 1.25 million $ 39,033
3:43 AM $ 0.000501
+0.00%
$ 1.25 million $ 39,054
3:38 AM $ 0.000501
+0.00%
$ 1.25 million $ 38,880
3:33 AM $ 0.000502
+0.00%
$ 1.25 million $ 38,952
3:28 AM $ 0.000501
+0.00%
$ 1.25 million $ 38,968
3:23 AM $ 0.000501
+0.00%
$ 1.25 million $ 39,222
3:18 AM $ 0.000502
+0.00%
$ 1.25 million $ 39,223
3:13 AM $ 0.000502
+0.00%
$ 1.26 million $ 39,318
3:08 AM $ 0.000502
+0.00%
$ 1.26 million $ 39,422
3:03 AM $ 0.000502
+0.00%
$ 1.25 million $ 39,214
2:58 AM $ 0.000502
+0.00%
$ 1.25 million $ 39,261
2:53 AM $ 0.000503
+0.00%
$ 1.26 million $ 39,258
2:48 AM $ 0.000502
+0.00%
$ 1.26 million $ 39,332
2:43 AM $ 0.000501
+0.00%
$ 1.25 million $ 39,324
2:38 AM $ 0.000501
+0.00%
$ 1.25 million $ 39,274
2:33 AM $ 0.000499
+0.00%
$ 1.25 million $ 39,267
2:28 AM $ 0.000498
+0.00%
$ 1.24 million $ 39,178
2:23 AM $ 0.000496
+0.00%
$ 1.24 million $ 39,489
2:18 AM $ 0.000495
+0.00%
$ 1.24 million $ 39,312
2:13 AM $ 0.000494
+0.00%
$ 1.24 million $ 39,226
2:08 AM $ 0.000495
+0.00%
$ 1.24 million $ 39,248
2:03 AM $ 0.000494
+0.00%
$ 1.24 million $ 39,303
1:58 AM $ 0.00052
+0.00%
$ 1.3 million $ 39,363
1:53 AM $ 0.000523
+0.00%
$ 1.31 million $ 39,135
1:50 AM $ 0.000523
+0.00%
$ 1.31 million $ 39,032
1:48 AM $ 0.000528
+0.00%
$ 1.32 million $ 39,021
1:47 AM $ 0.000528
+0.00%
$ 1.32 million $ 39,301
1:43 AM $ 0.000533
+0.00%
$ 1.33 million $ 39,297
1:38 AM $ 0.000541
+0.00%
$ 1.35 million $ 39,665
1:33 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,189
1:28 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,307
1:23 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,322
1:18 AM $ 0.000543
+0.00%
$ 1.36 million $ 40,436
1:13 AM $ 0.000543
+0.00%
$ 1.36 million $ 40,407
1:08 AM $ 0.000544
+0.00%
$ 1.36 million $ 40,407
1:03 AM $ 0.000543
+0.00%
$ 1.36 million $ 40,196
12:58 AM $ 0.000542
+0.00%
$ 1.36 million $ 40,362
12:53 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,342
12:48 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,287
12:43 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,291
12:38 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,178
12:33 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,251
12:28 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,266
12:23 AM $ 0.00054
+0.00%
$ 1.35 million $ 40,310
12:18 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,292