Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.000465
+0.07%
$1.16 million $36,575
Apr 5, 10 AM $0.000464
-0.72%
$1.16 million $36,711
Apr 5, 9 AM $0.000467
+0.24%
$1.17 million $37,056
Apr 5, 5 AM $0.00047
+0.02%
$1.17 million $35,905
Apr 5, 4 AM $0.000468
-0.29%
$1.17 million $35,695
Apr 5, 3 AM $0.00047
-0.09%
$1.17 million $35,278
Apr 5, 2 AM $0.000469
+1.05%
$1.17 million $35,361
Apr 5, 1 AM $0.000466
-0.57%
$1.17 million $35,254
Apr 5, 12 AM $0.000468
+0.00%
$1.17 million $35,526
Apr 4, 8 PM $0.000469
-0.62%
$1.17 million $37,329
Apr 4, 7 PM $0.000471
+1.10%
$1.18 million $37,155
Apr 4, 6 PM $0.000407
-0.23%
$1.02 million $37,222
Apr 4, 5 PM $0.000407
+0.64%
$1.02 million $37,107
Apr 4, 4 PM $0.000405
-0.17%
$1.01 million $36,756
Apr 4, 3 PM $0.000405
+0.02%
$1.01 million $36,714
Apr 4, 2 PM $0.000405
-0.16%
$1.01 million $36,738
Apr 4, 12 PM $0.000407
-0.02%
$1.02 million $37,155
Apr 4, 5 AM $0.000466
+0.18%
$1.16 million $35,959
Apr 4, 4 AM $0.000464
-0.02%
$1.16 million $36,292
Apr 4, 3 AM $0.000464
+0.19%
$1.16 million $36,567
Apr 4, 2 AM $0.000463
+0.09%
$1.16 million $36,479
Apr 4, 1 AM $0.000462
+0.07%
$1.16 million $36,277
Apr 4, 12 AM $0.000463
+0.17%
$1.16 million $35,940
Apr 3, 11 PM $0.000463
-0.61%
$1.16 million $35,765
Apr 3, 10 PM $0.000465
-0.72%
$1.16 million $35,988
Apr 3, 9 PM $0.000469
+0.70%
$1.17 million $35,554
Apr 3, 8 PM $0.000468
-0.18%
$1.17 million $35,920
Apr 3, 7 PM $0.000468
+1.01%
$1.17 million $35,999
Apr 3, 3 PM $0.000463
+0.00%
$1.16 million $35,326
Apr 3, 2 PM $0.000462
-0.25%
$1.16 million $35,437
Apr 3, 1 PM $0.000462
-0.90%
$1.15 million $34,401
Apr 3, 12 PM $0.000464
-0.08%
$1.16 million $34,608
Apr 3, 8 AM $0.000406
+0.16%
$1.01 million $35,282
Apr 3, 7 AM $0.000405
+0.03%
$1.01 million $35,342
Apr 3, 6 AM $0.000405
+0.20%
$1.01 million $34,627
Apr 3, 4 AM $0.000408
+0.96%
$1.02 million $35,252
Apr 3, 3 AM $0.000405
+0.64%
$1.01 million $35,554
Apr 3, 2 AM $0.000404
-0.09%
$1.01 million $35,409
Apr 3, 12 AM $0.000403
-0.32%
$1.01 million $35,529
Apr 2, 5 PM $0.000473
+0.72%
$1.18 million $34,553
Apr 2, 4 PM $0.000469
-0.40%
$1.17 million $35,371
Apr 2, 3 PM $0.00047
+0.13%
$1.17 million $35,070
Apr 2, 2 PM $0.000468
+0.35%
$1.17 million $35,581
Apr 2, 1 PM $0.000404
-0.24%
$1.01 million $35,242
Apr 2, 11 AM $0.000469
+0.07%
$1.17 million $35,440
Apr 2, 10 AM $0.000469
+0.40%
$1.17 million $34,517
Apr 2, 9 AM $0.000466
-0.13%
$1.16 million $35,379
Apr 2, 7 AM $0.000467
+0.38%
$1.17 million $36,125
Apr 2, 6 AM $0.000466
-0.73%
$1.16 million $35,973
Apr 2, 5 AM $0.000469
+1.01%
$1.17 million $36,179