Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.000537
+5.13%
$1.34 million $39,596
Feb 12, 2026 $0.000512
+15.37%
$1.28 million $37,470
Feb 11, 2026 $0.000442
-3.42%
$1.1 million $38,266
Feb 10, 2026 $0.000459
-15.36%
$1.15 million $36,767
Feb 9, 2026 $0.000552
+2.10%
$1.38 million $37,710
Feb 8, 2026 $0.000541
+0.08%
$1.35 million $37,305
Feb 7, 2026 $0.000544
+12.50%
$1.36 million $33,985
Feb 6, 2026 $0.000475
+13.03%
$1.19 million $33,838
Feb 5, 2026 $0.000424
-11.72%
$1.06 million $32,349
Feb 4, 2026 $0.000482
-15.90%
$1.2 million $38,472
Feb 3, 2026 $0.000502
-16.97%
$1.25 million $37,733
Feb 2, 2026 $0.000603
+4.81%
$1.51 million $23,834
Feb 1, 2026 $0.0006
+10.93%
$1.5 million $28,825
Jan 31, 2026 $0.00054
-9.74%
$1.35 million $43,624
Jan 30, 2026 $0.000701
-3.10%
$1.75 million $47,537
Jan 29, 2026 $0.000721
-6.97%
$1.8 million $49,166
Jan 28, 2026 $0.000671
-13.93%
$1.68 million $52,816
Jan 27, 2026 $0.000779
+2.47%
$1.95 million $49,585
Jan 26, 2026 $0.000658
-2.13%
$1.64 million $50,682
Jan 25, 2026 $0.000713
-5.08%
$1.78 million $51,388
Jan 24, 2026 $0.000752
+11.48%
$1.88 million $50,593
Jan 23, 2026 $0.000665
-1.69%
$1.66 million $51,264
Jan 22, 2026 $0.000674
-1.04%
$1.69 million $46,230
Jan 21, 2026 $0.000796
+19.52%
$1.99 million $53,604
Jan 20, 2026 $0.00067
-20.08%
$1.68 million $52,455
Jan 19, 2026 $0.00086
+1.72%
$2.15 million $55,032
Jan 18, 2026 $0.000793
-12.30%
$1.98 million $56,679
Jan 17, 2026 $0.000846
-6.83%
$2.11 million $56,886
Jan 16, 2026 $0.0009
-1.62%
$2.25 million $54,761
Jan 15, 2026 $0.000912
-1.14%
$2.28 million $57,789
Jan 14, 2026 $0.000922
+0.98%
$2.3 million $55,660
Jan 13, 2026 $0.000911
+23.40%
$2.28 million $56,201
Jan 12, 2026 $0.000734
-0.89%
$1.83 million $54,881
Jan 11, 2026 $0.000736
-0.09%
$1.84 million $55,552
Jan 10, 2026 $0.000739
-0.11%
$1.85 million $54,800
Jan 9, 2026 $0.000746
-13.11%
$1.87 million $53,117
Jan 8, 2026 $0.000857
+2.17%
$2.14 million $56,526
Jan 7, 2026 $0.000839
-10.69%
$2.1 million $57,474
Jan 6, 2026 $0.00095
+1.41%
$2.37 million $60,136
Jan 5, 2026 $0.000936
+0.12%
$2.34 million $57,761
Jan 4, 2026 $0.000798
-6.13%
$1.99 million $53,402
Jan 3, 2026 $0.000849
-12.71%
$2.12 million $55,767
Jan 2, 2026 $0.000973
+5.02%
$2.43 million $52,199
Jan 1, 2026 $0.000802
+1.76%
$2.01 million $57,786
Dec 31, 2025 $0.000791
-15.42%
$1.98 million $53,399
Dec 30, 2025 $0.000809
-11.48%
$2.33 million $55,348
Dec 29, 2025 $0.000912
+10.91%
$2.28 million $54,340
Dec 28, 2025 $0.000825
-12.62%
$2.06 million $47,457
Dec 27, 2025 $0.000828
-0.30%
$2.07 million $53,479
Dec 26, 2025 $0.000828
+3.09%
$2.08 million $48,805