Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00038
-0.49%
$ 949,170 $ 34,654
May 22, 1 PM $ 0.000381
-0.24%
$ 953,456 $ 34,833
May 22, 12 PM $ 0.000382
+0.17%
$ 955,790 $ 34,903
May 22, 11 AM $ 0.000382
+0.30%
$ 954,116 $ 34,844
May 22, 10 AM $ 0.000381
-0.04%
$ 951,660 $ 34,737
May 22, 9 AM $ 0.000381
+0.00%
$ 951,684 $ 34,765
May 22, 8 AM $ 0.000381
-0.24%
$ 951,745 $ 34,755
May 22, 7 AM $ 0.000382
+0.20%
$ 954,540 $ 34,839
May 22, 6 AM $ 0.000381
-0.15%
$ 953,159 $ 34,787
May 22, 5 AM $ 0.000382
-0.03%
$ 955,911 $ 34,859
May 22, 4 AM $ 0.000383
-0.18%
$ 956,314 $ 34,919
May 22, 3 AM $ 0.000383
+0.06%
$ 958,118 $ 34,984
May 22, 2 AM $ 0.000383
+0.08%
$ 957,414 $ 34,966
May 22, 1 AM $ 0.000383
+0.26%
$ 956,931 $ 34,936
May 22, 12 AM $ 0.000382
-0.14%
$ 955,011 $ 34,855
May 21, 11 PM $ 0.000383
+0.18%
$ 957,043 $ 34,922
May 21, 10 PM $ 0.000382
-0.17%
$ 955,235 $ 34,885
May 21, 9 PM $ 0.000383
-0.12%
$ 957,133 $ 34,942
May 21, 8 PM $ 0.000383
-0.16%
$ 958,537 $ 34,995
May 21, 7 PM $ 0.000384
+0.74%
$ 959,502 $ 35,059
May 21, 6 PM $ 0.000382
-0.95%
$ 954,090 $ 34,781
May 21, 5 PM $ 0.000385
+0.97%
$ 962,521 $ 35,175
May 21, 4 PM $ 0.000381
-0.29%
$ 952,508 $ 34,810
May 21, 3 PM $ 0.000382
+0.61%
$ 956,148 $ 34,949
May 21, 2 PM $ 0.00038
-0.10%
$ 948,953 $ 34,769
May 21, 1 PM $ 0.000379
-0.21%
$ 947,242 $ 34,753
May 21, 12 PM $ 0.00038
+0.11%
$ 949,298 $ 34,726
May 21, 11 AM $ 0.000379
+0.11%
$ 948,701 $ 34,694
May 21, 10 AM $ 0.000379
-0.70%
$ 947,520 $ 34,672
May 21, 9 AM $ 0.000382
-0.37%
$ 954,505 $ 34,844
May 21, 8 AM $ 0.000383
+0.03%
$ 957,365 $ 34,985
May 21, 7 AM $ 0.000383
+0.30%
$ 957,072 $ 34,950
May 21, 6 AM $ 0.000382
-0.28%
$ 954,710 $ 34,845
May 21, 5 AM $ 0.000383
-0.41%
$ 957,206 $ 34,963
May 21, 4 AM $ 0.000384
-0.10%
$ 960,786 $ 35,099
May 21, 3 AM $ 0.000385
+0.10%
$ 961,364 $ 35,121
May 21, 2 AM $ 0.000384
+0.12%
$ 960,646 $ 35,072
May 21, 1 AM $ 0.000384
-0.08%
$ 959,529 $ 35,038
May 21, 12 AM $ 0.000384
+0.60%
$ 959,953 $ 35,066
May 20, 11 PM $ 0.000382
+0.05%
$ 954,125 $ 34,847
May 20, 10 PM $ 0.000381
-0.22%
$ 953,396 $ 34,825
May 20, 9 PM $ 0.000382
-0.17%
$ 955,816 $ 34,892
May 20, 8 PM $ 0.000383
-0.16%
$ 957,351 $ 34,965
May 20, 7 PM $ 0.000384
+0.41%
$ 958,845 $ 35,016
May 20, 6 PM $ 0.000382
-0.37%
$ 955,605 $ 34,897
May 20, 5 PM $ 0.000384
+0.30%
$ 959,167 $ 35,027
May 20, 4 PM $ 0.000383
-0.04%
$ 956,945 $ 34,923
May 20, 3 PM $ 0.000383
+0.04%
$ 957,971 $ 34,960
May 20, 2 PM $ 0.000383
+0.75%
$ 957,330 $ 34,970
May 20, 1 PM $ 0.000381
-0.52%
$ 951,717 $ 34,699