Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000406
+0.16%
$ 1.01 million $ 35,282
Apr 3, 7 AM $ 0.000405
+0.03%
$ 1.01 million $ 35,342
Apr 3, 6 AM $ 0.000405
+0.20%
$ 1.01 million $ 34,627
Apr 3, 4 AM $ 0.000408
+0.96%
$ 1.02 million $ 35,252
Apr 3, 3 AM $ 0.000405
+0.64%
$ 1.01 million $ 35,554
Apr 3, 2 AM $ 0.000404
-0.09%
$ 1.01 million $ 35,409
Apr 3, 12 AM $ 0.000403
-0.32%
$ 1.01 million $ 35,529
Apr 2, 5 PM $ 0.000473
+0.72%
$ 1.18 million $ 34,553
Apr 2, 4 PM $ 0.000469
-0.40%
$ 1.17 million $ 35,371
Apr 2, 3 PM $ 0.00047
+0.13%
$ 1.17 million $ 35,070
Apr 2, 2 PM $ 0.000468
+0.35%
$ 1.17 million $ 35,581
Apr 2, 1 PM $ 0.000404
-0.24%
$ 1.01 million $ 35,242
Apr 2, 11 AM $ 0.000469
+0.07%
$ 1.17 million $ 35,440
Apr 2, 10 AM $ 0.000469
+0.40%
$ 1.17 million $ 34,517
Apr 2, 9 AM $ 0.000466
-0.13%
$ 1.16 million $ 35,379
Apr 2, 7 AM $ 0.000467
+0.38%
$ 1.17 million $ 36,125
Apr 2, 6 AM $ 0.000466
-0.73%
$ 1.16 million $ 35,973
Apr 2, 5 AM $ 0.000469
+1.01%
$ 1.17 million $ 36,179
Apr 2, 4 AM $ 0.000466
-0.67%
$ 1.16 million $ 35,376
Apr 2, 3 AM $ 0.000467
-1.32%
$ 1.17 million $ 34,680
Apr 2, 2 AM $ 0.000472
-1.61%
$ 1.18 million $ 34,714
Apr 2, 1 AM $ 0.000477
-3.76%
$ 1.19 million $ 35,058
Apr 2, 12 AM $ 0.000495
+0.92%
$ 1.24 million $ 36,419
Apr 1, 11 PM $ 0.000491
+0.34%
$ 1.23 million $ 36,236
Apr 1, 10 PM $ 0.000491
-1.19%
$ 1.23 million $ 36,341
Apr 1, 9 PM $ 0.000494
+0.40%
$ 1.24 million $ 36,193
Apr 1, 8 PM $ 0.000491
+0.47%
$ 1.23 million $ 35,917
Apr 1, 7 PM $ 0.000491
+1.07%
$ 1.23 million $ 35,786
Apr 1, 6 PM $ 0.000486
-1.13%
$ 1.22 million $ 35,877
Apr 1, 5 PM $ 0.00049
+0.21%
$ 1.23 million $ 36,195
Apr 1, 4 PM $ 0.000489
+0.16%
$ 1.22 million $ 36,673
Apr 1, 2 PM $ 0.000487
-0.25%
$ 1.22 million $ 36,067
Apr 1, 1 PM $ 0.000487
+0.27%
$ 1.22 million $ 35,869
Apr 1, 12 PM $ 0.000487
-0.46%
$ 1.22 million $ 35,780
Apr 1, 8 AM $ 0.000492
+0.05%
$ 1.23 million $ 35,943
Apr 1, 7 AM $ 0.000491
-0.69%
$ 1.23 million $ 35,907
Apr 1, 6 AM $ 0.000495
+0.59%
$ 1.24 million $ 36,498
Apr 1, 1 AM $ 0.000483
+0.07%
$ 1.21 million $ 37,770
Apr 1, 12 AM $ 0.000485
-0.30%
$ 1.21 million $ 37,629
Mar 31, 11 PM $ 0.000482
+1.06%
$ 1.21 million $ 38,064
Mar 31, 10 PM $ 0.000477
-1.83%
$ 1.19 million $ 38,180
Mar 31, 9 PM $ 0.000485
-0.17%
$ 1.21 million $ 38,145
Mar 31, 8 PM $ 0.000486
+1.54%
$ 1.21 million $ 38,303
Mar 31, 7 PM $ 0.000477
-0.43%
$ 1.19 million $ 38,166
Mar 31, 6 PM $ 0.000481
+0.18%
$ 1.2 million $ 38,299
Mar 31, 5 PM $ 0.000481
+14.06%
$ 1.2 million $ 37,856
Mar 31, 3 PM $ 0.000475
+1.26%
$ 1.19 million $ 37,640
Mar 31, 2 PM $ 0.000468
-1.40%
$ 1.17 million $ 36,983
Mar 31, 1 PM $ 0.000475
+0.67%
$ 1.19 million $ 37,427
Mar 31, 12 PM $ 0.000471
+0.12%
$ 1.18 million $ 36,621