Welshare Health Token Historical Data

WEL Page 4
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000357
+0.00%
$ 892,499 $ 32,586
8:09 AM $ 0.000357
+0.00%
$ 892,442 $ 32,592
8:04 AM $ 0.000357
+0.00%
$ 893,595 $ 32,590
7:59 AM $ 0.000357
+0.00%
$ 893,147 $ 32,632
7:54 AM $ 0.000357
+0.00%
$ 893,733 $ 32,971
7:49 AM $ 0.000357
+0.00%
$ 893,642 $ 32,993
7:44 AM $ 0.000357
+0.00%
$ 893,642 $ 32,989
7:39 AM $ 0.000357
+0.00%
$ 891,978 $ 32,989
7:34 AM $ 0.000357
+0.00%
$ 891,513 $ 32,929
7:29 AM $ 0.000357
+0.00%
$ 891,838 $ 32,912
7:24 AM $ 0.000356
+0.00%
$ 891,020 $ 32,924
7:19 AM $ 0.000356
+0.00%
$ 889,853 $ 32,894
7:14 AM $ 0.000356
+0.00%
$ 889,233 $ 32,851
7:09 AM $ 0.000356
+0.00%
$ 888,885 $ 32,828
7:04 AM $ 0.000355
+0.00%
$ 888,290 $ 32,816
6:59 AM $ 0.000355
+0.00%
$ 887,891 $ 32,794
6:54 AM $ 0.000355
+0.00%
$ 887,686 $ 32,779
6:49 AM $ 0.000354
+0.00%
$ 884,590 $ 32,772
6:44 AM $ 0.000354
+0.00%
$ 884,844 $ 32,659
6:39 AM $ 0.000354
+0.00%
$ 885,535 $ 32,668
6:34 AM $ 0.000354
+0.00%
$ 886,016 $ 32,693
6:29 AM $ 0.000355
+0.00%
$ 886,614 $ 32,711
6:24 AM $ 0.000355
+0.00%
$ 886,884 $ 32,733
6:19 AM $ 0.000355
+0.00%
$ 886,528 $ 32,743
6:14 AM $ 0.000355
+0.00%
$ 886,260 $ 32,730
6:09 AM $ 0.000355
+0.00%
$ 886,577 $ 32,720
6:04 AM $ 0.000355
+0.00%
$ 886,384 $ 32,731
5:59 AM $ 0.000355
+0.00%
$ 886,379 $ 32,724
5:54 AM $ 0.000354
+0.00%
$ 886,229 $ 32,724
5:49 AM $ 0.000355
+0.00%
$ 886,992 $ 32,719
5:44 AM $ 0.000355
+0.00%
$ 886,400 $ 32,747
5:39 AM $ 0.000354
+0.00%
$ 885,889 $ 32,725
5:34 AM $ 0.000354
+0.00%
$ 885,954 $ 32,706
5:29 AM $ 0.000354
+0.00%
$ 885,914 $ 32,709
5:24 AM $ 0.000355
+0.00%
$ 886,328 $ 32,707
5:19 AM $ 0.000355
+0.00%
$ 887,076 $ 32,722
5:14 AM $ 0.000355
+0.00%
$ 887,412 $ 32,750
5:09 AM $ 0.000355
+0.00%
$ 888,011 $ 32,762
5:04 AM $ 0.000355
+0.00%
$ 887,739 $ 32,784
4:59 AM $ 0.000355
+0.00%
$ 887,344 $ 32,774
4:54 AM $ 0.000355
+0.00%
$ 887,419 $ 32,759
4:49 AM $ 0.000355
+0.00%
$ 888,179 $ 32,762
4:44 AM $ 0.000355
+0.00%
$ 888,166 $ 32,790
4:39 AM $ 0.000355
+0.00%
$ 887,923 $ 32,789
4:34 AM $ 0.000354
+0.00%
$ 885,969 $ 32,781
4:29 AM $ 0.000354
+0.00%
$ 884,940 $ 32,709
4:24 AM $ 0.000354
+0.00%
$ 885,890 $ 32,672
4:19 AM $ 0.000355
+0.00%
$ 887,564 $ 32,706
4:14 AM $ 0.000355
+0.00%
$ 887,564 $ 32,767
4:09 AM $ 0.000355
+0.00%
$ 886,436 $ 32,778