Welshare Health Token Historical Data

WEL Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,287
12:43 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,291
12:38 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,178
12:33 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,251
12:28 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,266
12:23 AM $ 0.00054
+0.00%
$ 1.35 million $ 40,310
12:18 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,292
12:13 AM $ 0.000543
+0.00%
$ 1.36 million $ 40,342
12:08 AM $ 0.000542
+0.00%
$ 1.35 million $ 40,291
12:03 AM $ 0.000541
+0.00%
$ 1.35 million $ 40,517
11:58 PM $ 0.000541
+0.00%
$ 1.35 million $ 40,672
11:53 PM $ 0.000541
+0.00%
$ 1.35 million $ 40,681
11:48 PM $ 0.000541
+0.00%
$ 1.35 million $ 40,923
11:43 PM $ 0.000542
+0.00%
$ 1.36 million $ 40,946
11:38 PM $ 0.000544
+0.00%
$ 1.36 million $ 40,920
11:33 PM $ 0.000543
+0.00%
$ 1.36 million $ 40,707
11:28 PM $ 0.000541
+0.00%
$ 1.35 million $ 40,637
11:23 PM $ 0.000541
+0.00%
$ 1.35 million $ 41,197
11:18 PM $ 0.00054
+0.00%
$ 1.35 million $ 41,165
11:13 PM $ 0.000542
+0.00%
$ 1.35 million $ 40,979
11:08 PM $ 0.000546
+0.00%
$ 1.36 million $ 41,064
11:03 PM $ 0.000546
+0.00%
$ 1.36 million $ 41,150
10:58 PM $ 0.000546
+0.00%
$ 1.36 million $ 41,458
10:53 PM $ 0.000544
+0.00%
$ 1.36 million $ 41,467
10:48 PM $ 0.000543
+0.00%
$ 1.36 million $ 41,397
10:43 PM $ 0.000542
+0.00%
$ 1.36 million $ 41,344
10:38 PM $ 0.000546
+0.00%
$ 1.36 million $ 41,529
9:03 PM $ 0.000468
+0.00%
$ 1.17 million $ 42,077
Download