Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.000807
-12.40%
$2 million $52,479
Dec 24, 2025 $0.000928
-5.06%
$2.3 million $55,018
Dec 23, 2025 $0.000974
+13.57%
$2.44 million $50,547
Dec 22, 2025 $0.000849
-11.51%
$2.15 million $48,860
Dec 21, 2025 $0.000958
+0.07%
$2.41 million $51,368
Dec 20, 2025 $0.00095
+1.09%
$2.39 million $51,397
Dec 19, 2025 $0.000944
+6.62%
$2.35 million $47,739
Dec 18, 2025 $0.000887
+14.42%
$2.22 million $51,211
Dec 17, 2025 $0.000804
-4.23%
$2.01 million $49,792
Dec 16, 2025 $0.000969
-0.44%
$2.42 million $50,630
Dec 15, 2025 $0.000961
-4.57%
$2.43 million $51,522
Dec 14, 2025 $0.00101
+12.56%
$2.5 million $50,655
Dec 13, 2025 $0.00089
+0.23%
$2.23 million $49,572
Dec 12, 2025 $0.00102
-4.86%
$2.55 million $54,740
Dec 11, 2025 $0.00108
-1.80%
$2.69 million $52,811
Dec 10, 2025 $0.0011
+15.11%
$2.74 million $57,864
Dec 9, 2025 $0.000949
+4.88%
$2.37 million $57,900
Dec 8, 2025 $0.000909
-10.56%
$2.27 million $56,781
Dec 7, 2025 $0.000875
+0.51%
$2.19 million $54,154
Dec 6, 2025 $0.00088
-12.13%
$2.2 million $54,434
Dec 5, 2025 $0.001
-3.75%
$2.5 million $52,476
Dec 4, 2025 $0.00103
-2.03%
$2.57 million $58,749
Dec 3, 2025 $0.000902
-7.21%
$2.25 million $54,717
Dec 2, 2025 $0.000973
+5.82%
$2.43 million $50,540
Dec 1, 2025 $0.000919
-6.88%
$2.3 million $53,582
Nov 30, 2025 $0.000997
+16.12%
$2.47 million $52,104
Nov 29, 2025 $0.000854
-0.87%
$2.14 million $53,014
Nov 28, 2025 $0.000995
+15.66%
$2.49 million $55,841
Nov 27, 2025 $0.000849
-1.58%
$2.13 million $53,147
Nov 26, 2025 $0.000868
+1.39%
$2.17 million $55,672
Nov 25, 2025 $0.000847
-11.01%
$2.12 million $52,765
Nov 24, 2025 $0.000963
+22.15%
$2.4 million $51,455
Nov 23, 2025 $0.0008
-10.68%
$2 million $51,132
Nov 22, 2025 $0.000892
+0.48%
$2.23 million $46,515
Nov 21, 2025 $0.00088
-3.91%
$2.2 million $49,754
Nov 20, 2025 $0.000931
-6.13%
$2.29 million $51,065
Nov 19, 2025 $0.00099
+10.29%
$2.47 million $55,549
Nov 18, 2025 $0.000894
-9.45%
$2.23 million $54,605
Nov 17, 2025 $0.000986
-2.84%
$2.47 million $52,795
Nov 16, 2025 $0.00103
+13.06%
$2.54 million $52,639
Nov 15, 2025 $0.00106
+17.26%
$2.65 million $53,790
Nov 14, 2025 $0.000911
-14.65%
$2.25 million $54,994
Nov 13, 2025 $0.000914
-10.60%
$2.29 million $56,114
Nov 12, 2025 $0.00102
-13.47%
$2.56 million $62,258
Nov 11, 2025 $0.00117
-5.52%
$2.93 million $63,167
Nov 10, 2025 $0.00121
-2.88%
$3.03 million $62,612
Nov 9, 2025 $0.00124
+7.79%
$3.11 million $67,892
Nov 8, 2025 $0.00116
-1.73%
$2.91 million $61,235
Nov 7, 2025 $0.00118
+3.68%
$2.96 million $56,253
Nov 6, 2025 $0.000998
-14.25%
$2.5 million $59,170