Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000381
-0.52%
$ 951,717 $ 34,699
May 20, 12 PM $ 0.000383
+0.31%
$ 956,517 $ 34,938
May 20, 11 AM $ 0.000381
-0.21%
$ 953,097 $ 34,822
May 20, 10 AM $ 0.000382
+0.13%
$ 955,410 $ 34,879
May 20, 9 AM $ 0.000382
-0.09%
$ 954,444 $ 34,846
May 20, 8 AM $ 0.000382
+0.16%
$ 955,958 $ 34,887
May 20, 7 AM $ 0.000382
-0.15%
$ 954,371 $ 34,853
May 20, 6 AM $ 0.000382
+0.35%
$ 955,724 $ 34,902
May 20, 5 AM $ 0.000381
+0.62%
$ 952,740 $ 34,779
May 20, 4 AM $ 0.000379
+0.02%
$ 946,578 $ 34,579
May 20, 3 AM $ 0.000378
+0.11%
$ 946,113 $ 34,561
May 20, 2 AM $ 0.000378
-0.34%
$ 944,725 $ 34,514
May 20, 1 AM $ 0.000379
+0.09%
$ 946,735 $ 34,617
May 20, 12 AM $ 0.000378
-0.08%
$ 945,916 $ 34,543
May 19, 11 PM $ 0.000379
+0.33%
$ 947,360 $ 34,569
May 19, 10 PM $ 0.000378
-0.50%
$ 944,540 $ 34,482
May 19, 9 PM $ 0.00038
+0.05%
$ 949,879 $ 34,666
May 19, 8 PM $ 0.00038
+0.28%
$ 949,264 $ 34,671
May 19, 7 PM $ 0.000379
-0.09%
$ 947,222 $ 34,711
May 19, 6 PM $ 0.000379
+0.07%
$ 948,675 $ 34,766
May 19, 5 PM $ 0.000379
-0.26%
$ 948,016 $ 34,760
May 19, 4 PM $ 0.00038
+0.59%
$ 950,517 $ 34,854
May 19, 3 PM $ 0.000378
+0.28%
$ 945,825 $ 34,650
May 19, 2 PM $ 0.000377
-0.95%
$ 941,315 $ 34,589
May 19, 1 PM $ 0.00038
+0.13%
$ 950,782 $ 34,703
May 19, 12 PM $ 0.00038
+0.34%
$ 949,312 $ 34,674
May 19, 11 AM $ 0.000379
-0.29%
$ 946,307 $ 34,549
May 19, 10 AM $ 0.000379
-0.02%
$ 947,459 $ 34,656
May 19, 9 AM $ 0.000379
-0.94%
$ 947,570 $ 34,606
May 19, 8 AM $ 0.000383
-0.25%
$ 956,951 $ 34,931
May 19, 7 AM $ 0.000384
+0.30%
$ 959,890 $ 35,033
May 19, 6 AM $ 0.000383
+0.10%
$ 957,920 $ 34,973
May 19, 5 AM $ 0.000383
+0.11%
$ 957,155 $ 34,945
May 19, 4 AM $ 0.000383
+0.13%
$ 956,447 $ 34,916
May 19, 3 AM $ 0.000382
+0.50%
$ 955,912 $ 35,392
May 19, 2 AM $ 0.000381
-0.11%
$ 951,763 $ 35,244
May 19, 1 AM $ 0.000381
-0.46%
$ 953,134 $ 35,304
May 19, 12 AM $ 0.000383
+0.44%
$ 958,443 $ 35,477
May 18, 11 PM $ 0.000382
-0.25%
$ 954,037 $ 35,356
May 18, 10 PM $ 0.000382
-0.22%
$ 955,474 $ 35,436
May 18, 9 PM $ 0.000383
+0.88%
$ 957,223 $ 35,355
May 18, 8 PM $ 0.000379
-0.48%
$ 948,508 $ 35,037
May 18, 7 PM $ 0.000381
+1.96%
$ 951,760 $ 35,132
May 18, 6 PM $ 0.000373
-1.07%
$ 933,467 $ 34,473
May 18, 5 PM $ 0.000378
+0.38%
$ 944,621 $ 34,875
May 18, 4 PM $ 0.000376
-0.42%
$ 940,823 $ 34,747
May 18, 3 PM $ 0.000378
+0.09%
$ 943,816 $ 34,983
May 18, 2 PM $ 0.000378
-0.96%
$ 946,099 $ 34,986
May 18, 1 PM $ 0.000382
-0.86%
$ 955,887 $ 35,357
May 18, 12 PM $ 0.000386
+0.79%
$ 964,138 $ 35,210