Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000283
-1.27%
$707,757 $25,876
Jun 5, 10 PM $0.000287
-0.75%
$716,758 $26,178
Jun 5, 9 PM $0.000289
+0.71%
$723,744 $26,371
Jun 5, 8 PM $0.000287
+1.78%
$717,484 $26,242
Jun 5, 7 PM $0.000282
+1.33%
$704,551 $25,743
Jun 5, 6 PM $0.000279
-2.35%
$696,980 $25,390
Jun 5, 5 PM $0.000286
-0.98%
$713,883 $26,064
Jun 5, 4 PM $0.000287
+1.07%
$717,448 $26,327
Jun 5, 3 PM $0.000284
-0.93%
$710,116 $25,923
Jun 5, 2 PM $0.000287
-1.39%
$717,671 $26,176
Jun 5, 1 PM $0.000293
-1.26%
$732,899 $26,578
Jun 5, 12 PM $0.000297
-0.62%
$741,844 $27,107
Jun 5, 11 AM $0.000299
-0.36%
$747,894 $27,259
Jun 5, 10 AM $0.0003
-0.36%
$750,626 $27,409
Jun 5, 9 AM $0.000301
+1.02%
$752,944 $27,511
Jun 5, 8 AM $0.000298
-0.65%
$745,977 $27,217
Jun 5, 7 AM $0.0003
+1.05%
$750,541 $27,421
Jun 5, 6 AM $0.000297
-1.81%
$742,567 $27,123
Jun 5, 5 AM $0.000304
-2.32%
$760,254 $27,618
Jun 5, 4 AM $0.00031
+0.01%
$775,583 $28,421
Jun 5, 3 AM $0.00031
+0.00%
$776,147 $28,320
Jun 5, 2 AM $0.000311
-0.96%
$778,443 $28,343
Jun 5, 1 AM $0.000315
-0.37%
$786,362 $28,704
Jun 5, 12 AM $0.000317
-0.27%
$791,395 $28,823
Jun 4, 11 PM $0.000317
+0.19%
$792,798 $28,980
Jun 4, 10 PM $0.000316
-0.03%
$790,270 $28,898
Jun 4, 9 PM $0.000317
-0.37%
$791,383 $28,869
Jun 4, 8 PM $0.000318
-0.25%
$793,776 $29,008
Jun 4, 7 PM $0.000318
-0.08%
$795,940 $29,060
Jun 4, 6 PM $0.000319
+0.50%
$796,452 $29,088
Jun 4, 5 PM $0.000316
-0.53%
$790,083 $28,940
Jun 4, 4 PM $0.000318
+0.02%
$795,789 $29,007
Jun 4, 3 PM $0.000318
+0.03%
$794,463 $29,056
Jun 4, 2 PM $0.000317
-0.69%
$792,669 $29,004
Jun 4, 1 PM $0.000319
+0.03%
$797,047 $29,148
Jun 4, 12 PM $0.000319
+1.71%
$797,448 $29,097
Jun 4, 11 AM $0.000314
+0.75%
$783,884 $28,631
Jun 4, 10 AM $0.000311
-1.34%
$778,705 $28,413
Jun 4, 9 AM $0.000315
-0.95%
$787,222 $28,823
Jun 4, 8 AM $0.000318
-0.40%
$793,911 $29,025
Jun 4, 7 AM $0.000319
-0.52%
$797,990 $29,109
Jun 4, 6 AM $0.000321
+0.52%
$803,308 $29,292
Jun 4, 5 AM $0.00032
-1.06%
$800,041 $29,184
Jun 4, 4 AM $0.000324
-0.16%
$808,913 $29,528
Jun 4, 3 AM $0.000324
+2.36%
$810,751 $29,588
Jun 4, 2 AM $0.000318
+0.76%
$793,995 $28,923
Jun 4, 1 AM $0.000316
-1.61%
$789,074 $28,776
Jun 4, 12 AM $0.000321
-1.41%
$801,588 $29,287
Jun 3, 11 PM $0.000326
-0.48%
$814,659 $29,691
Jun 3, 10 PM $0.000327
-0.81%
$818,394 $29,893