Welshare Health Token Historical Data

WEL Page 5
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000355
+0.00%
$ 887,419 $ 32,759
4:49 AM $ 0.000355
+0.00%
$ 888,179 $ 32,762
4:44 AM $ 0.000355
+0.00%
$ 888,166 $ 32,790
4:39 AM $ 0.000355
+0.00%
$ 887,923 $ 32,789
4:34 AM $ 0.000354
+0.00%
$ 885,969 $ 32,781
4:29 AM $ 0.000354
+0.00%
$ 884,940 $ 32,709
4:24 AM $ 0.000354
+0.00%
$ 885,890 $ 32,672
4:19 AM $ 0.000355
+0.00%
$ 887,564 $ 32,706
4:14 AM $ 0.000355
+0.00%
$ 887,564 $ 32,767
4:09 AM $ 0.000355
+0.00%
$ 886,436 $ 32,778
4:04 AM $ 0.000355
+0.00%
$ 887,649 $ 32,726
3:59 AM $ 0.000356
+0.00%
$ 888,811 $ 32,771
3:54 AM $ 0.000356
+0.00%
$ 890,234 $ 32,813
3:49 AM $ 0.000356
+0.00%
$ 890,444 $ 32,865
3:44 AM $ 0.000356
+0.00%
$ 889,889 $ 32,873
3:39 AM $ 0.000357
+0.00%
$ 891,714 $ 32,852
3:34 AM $ 0.000357
+0.00%
$ 892,557 $ 32,919
3:29 AM $ 0.000357
+0.00%
$ 892,659 $ 32,950
3:24 AM $ 0.000358
+0.00%
$ 895,078 $ 32,954
3:19 AM $ 0.000361
+0.00%
$ 902,415 $ 33,042
3:14 AM $ 0.000362
+0.00%
$ 904,145 $ 33,318
3:09 AM $ 0.000361
+0.00%
$ 903,653 $ 33,382
3:04 AM $ 0.000362
+0.00%
$ 904,253 $ 33,364
2:59 AM $ 0.000362
+0.00%
$ 904,531 $ 33,386
2:54 AM $ 0.000362
+0.00%
$ 904,155 $ 33,396
2:49 AM $ 0.000362
+0.00%
$ 904,038 $ 33,382
2:44 AM $ 0.000361
+0.00%
$ 903,353 $ 33,378
2:39 AM $ 0.000361
+0.00%
$ 903,588 $ 33,353
2:34 AM $ 0.000361
+0.00%
$ 903,566 $ 33,361
2:29 AM $ 0.000362
+0.00%
$ 903,765 $ 33,361
2:24 AM $ 0.000362
+0.00%
$ 904,995 $ 33,368
2:19 AM $ 0.000362
+0.00%
$ 904,862 $ 33,413
2:14 AM $ 0.000362
+0.00%
$ 904,388 $ 33,408
2:09 AM $ 0.000362
+0.00%
$ 904,102 $ 33,391
2:04 AM $ 0.000362
+0.00%
$ 904,991 $ 33,380
1:59 AM $ 0.000362
+0.00%
$ 905,328 $ 33,413
1:56 AM $ 0.000362
+0.00%
$ 905,328 $ 33,426
1:54 AM $ 0.000362
+0.00%
$ 905,314 $ 33,070
1:49 AM $ 0.000362
+0.00%
$ 904,311 $ 33,060
1:44 AM $ 0.000362
+0.00%
$ 904,937 $ 33,023
1:39 AM $ 0.000362
+0.00%
$ 904,731 $ 33,046
1:34 AM $ 0.000362
+0.00%
$ 904,935 $ 33,039
1:29 AM $ 0.000363
+0.00%
$ 906,776 $ 33,046
1:24 AM $ 0.000363
+0.00%
$ 906,634 $ 33,114
1:19 AM $ 0.000363
+0.00%
$ 907,704 $ 33,108
1:14 AM $ 0.000363
+0.00%
$ 908,409 $ 33,147
1:09 AM $ 0.000364
+0.00%
$ 908,876 $ 33,173
1:04 AM $ 0.000363
+0.00%
$ 908,324 $ 33,190
12:59 AM $ 0.000363
+0.00%
$ 907,831 $ 33,170
12:54 AM $ 0.000363
+0.00%
$ 908,311 $ 33,152