Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Welshare Health Token Historical Data

WEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.00117
+4.18%
$2.92 million $63,067
Nov 4, 2025 $0.00112
+4.54%
$2.8 million $58,761
Nov 3, 2025 $0.00107
-8.71%
$2.67 million $64,869
Nov 2, 2025 $0.00117
+1.50%
$2.92 million $67,730
Nov 1, 2025 $0.00116
-11.33%
$2.9 million $66,149
Oct 31, 2025 $0.00132
+0.23%
$3.28 million $64,590
Oct 30, 2025 $0.00128
+10.42%
$3.21 million $64,741
Oct 29, 2025 $0.00116
-16.71%
$2.89 million $68,230
Oct 28, 2025 $0.00139
-2.78%
$3.48 million $76,061
Oct 27, 2025 $0.00143
-3.04%
$3.58 million $73,593
Oct 26, 2025 $0.00126
-8.83%
$3.15 million $75,133
Oct 25, 2025 $0.00138
+14.60%
$3.46 million $67,034
Oct 24, 2025 $0.00139
+1.73%
$3.49 million $63,968
Oct 23, 2025 $0.00137
+1.06%
$3.43 million $72,383
Oct 22, 2025 $0.00135
+13.21%
$3.4 million $65,510
Oct 21, 2025 $0.00121
-15.08%
$2.98 million $71,436
Oct 20, 2025 $0.00144
+0.97%
$3.57 million $72,739
Oct 19, 2025 $0.00145
+3.73%
$3.56 million $74,095
Oct 18, 2025 $0.0014
+1.65%
$3.5 million $68,601
Oct 17, 2025 $0.0014
-1.15%
$3.46 million $67,055
Oct 16, 2025 $0.00141
-3.64%
$3.55 million $70,288
Oct 15, 2025 $0.00146
-1.85%
$3.65 million $66,080
Oct 14, 2025 $0.00148
-3.14%
$3.7 million $74,620
Oct 13, 2025 $0.00133
+1.58%
$3.34 million $68,457
Oct 12, 2025 $0.00151
+9.94%
$3.77 million $75,195
Oct 11, 2025 $0.00137
+12.25%
$3.43 million $67,124
Oct 10, 2025 $0.00123
-17.54%
$3.08 million $65,182
Oct 9, 2025 $0.00138
-0.92%
$3.45 million $73,693
Oct 8, 2025 $0.00153
+10.01%
$3.83 million $87,135
Oct 7, 2025 $0.00163
+9.40%
$4.08 million $84,992
Oct 6, 2025 $0.00149
-9.75%
$3.73 million $85,262
Oct 5, 2025 $0.00143
+1.48%
$3.59 million $76,648
Oct 4, 2025 $0.00142
-1.96%
$3.55 million $85,529
Oct 3, 2025 $0.00168
+1.90%
$4.19 million $80,843
Oct 2, 2025 $0.00164
+17.17%
$4.11 million $75,378
Oct 1, 2025 $0.0014
-3.70%
$3.51 million $78,350
Sep 30, 2025 $0.00146
-0.75%
$3.63 million $73,394
Sep 29, 2025 $0.00172
+18.41%
$4.29 million $78,407
Sep 28, 2025 $0.00145
+1.47%
$3.62 million $73,367
Sep 27, 2025 $0.00143
-13.29%
$3.57 million $67,394
Sep 26, 2025 $0.00163
+2.88%
$4.08 million $74,175
Sep 25, 2025 $0.00159
-6.86%
$3.98 million $66,344
Sep 24, 2025 $0.00171
-3.59%
$4.26 million $66,302
Sep 23, 2025 $0.00178
-2.30%
$4.45 million $72,590
Sep 22, 2025 $0.00181
+8.13%
$4.56 million $79,217
Sep 21, 2025 $0.00193
+14.90%
$4.81 million $78,415
Sep 20, 2025 $0.00167
-15.27%
$4.2 million $74,417
Sep 19, 2025 $0.00169
-1.86%
$4.93 million $76,734
Sep 18, 2025 $0.00198
+13.83%
$4.33 million $81,810
Sep 17, 2025 $0.00173
+1.17%
$4.35 million $83,378