Welshare Health Token Historical Data

WEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000469
+0.89%
$ 1.17 million $ 31,948
Mar 28, 11 AM $ 0.000467
+0.18%
$ 1.17 million $ 32,636
Mar 28, 6 AM $ 0.000467
-0.41%
$ 1.17 million $ 34,312
Mar 28, 5 AM $ 0.000469
+1.36%
$ 1.17 million $ 34,245
Mar 28, 4 AM $ 0.000462
+0.19%
$ 1.16 million $ 34,088
Mar 28, 3 AM $ 0.000461
-0.33%
$ 1.15 million $ 33,743
Mar 28, 2 AM $ 0.000462
-0.21%
$ 1.16 million $ 34,301
Mar 28, 1 AM $ 0.000464
-0.17%
$ 1.16 million $ 34,360
Mar 28, 12 AM $ 0.000463
+0.26%
$ 1.16 million $ 34,293
Mar 27, 8 PM $ 0.000463
+0.19%
$ 1.16 million $ 34,936
Mar 27, 7 PM $ 0.000462
-0.14%
$ 1.15 million $ 35,449
Mar 27, 6 PM $ 0.000461
-0.32%
$ 1.15 million $ 35,591
Mar 27, 5 PM $ 0.000462
+0.23%
$ 1.16 million $ 35,095
Mar 27, 4 PM $ 0.00046
-0.40%
$ 1.15 million $ 36,168
Mar 27, 3 PM $ 0.000462
-0.52%
$ 1.16 million $ 36,216
Mar 27, 2 PM $ 0.000465
+0.25%
$ 1.16 million $ 36,239
Mar 27, 9 AM $ 0.000417
+0.47%
$ 1.04 million $ 35,206
Mar 27, 8 AM $ 0.000413
-1.15%
$ 1.03 million $ 35,263
Mar 27, 7 AM $ 0.000416
-0.81%
$ 1.04 million $ 35,905
Mar 27, 6 AM $ 0.00042
+0.23%
$ 1.05 million $ 35,202
Mar 27, 5 AM $ 0.000419
+0.20%
$ 1.05 million $ 35,559
Mar 27, 4 AM $ 0.000418
+0.05%
$ 1.05 million $ 35,366
Mar 27, 3 AM $ 0.00042
+0.07%
$ 1.05 million $ 35,628
Mar 27, 2 AM $ 0.000418
-0.72%
$ 1.04 million $ 35,549
Mar 27, 1 AM $ 0.00042
+0.59%
$ 1.05 million $ 35,698
Mar 27, 12 AM $ 0.000416
-1.03%
$ 1.04 million $ 35,102
Mar 26, 11 PM $ 0.000421
+0.35%
$ 1.05 million $ 35,376
Mar 26, 10 PM $ 0.000421
-0.09%
$ 1.05 million $ 36,178
Mar 26, 9 PM $ 0.000421
+1.13%
$ 1.05 million $ 35,784
Mar 26, 8 PM $ 0.000421
+1.66%
$ 1.05 million $ 35,549
Mar 26, 7 PM $ 0.000414
+0.11%
$ 1.04 million $ 34,430
Mar 26, 4 PM $ 0.000421
-0.25%
$ 1.05 million $ 34,333
Mar 26, 3 PM $ 0.00042
-0.10%
$ 1.05 million $ 34,527
Mar 26, 2 PM $ 0.000419
+0.13%
$ 1.05 million $ 34,788
Mar 26, 8 AM $ 0.000493
-1.00%
$ 1.23 million $ 35,320
Mar 26, 7 AM $ 0.000498
+0.43%
$ 1.24 million $ 35,674
Mar 26, 6 AM $ 0.000498
+1.20%
$ 1.25 million $ 36,332
Mar 26, 5 AM $ 0.000494
-0.88%
$ 1.23 million $ 36,729
Mar 26, 4 AM $ 0.000499
-0.86%
$ 1.25 million $ 37,336
Mar 26, 2 AM $ 0.000509
+0.00%
$ 1.27 million $ 38,593
Mar 26, 1 AM $ 0.000508
+0.50%
$ 1.27 million $ 38,639
Mar 26, 12 AM $ 0.000509
+0.50%
$ 1.27 million $ 39,119
Mar 25, 7 PM $ 0.000505
+0.78%
$ 1.26 million $ 39,514
Mar 25, 6 PM $ 0.000502
-1.17%
$ 1.26 million $ 38,612
Mar 25, 5 PM $ 0.000508
+0.19%
$ 1.27 million $ 38,175
Mar 25, 4 PM $ 0.000504
+7.28%
$ 1.26 million $ 38,045
Mar 25, 3 PM $ 0.000436
-1.23%
$ 1.09 million $ 37,357
Mar 25, 2 PM $ 0.000445
+0.64%
$ 1.11 million $ 37,152
Mar 25, 1 PM $ 0.000442
-0.24%
$ 1.11 million $ 36,948
Mar 25, 12 PM $ 0.000441
-0.95%
$ 1.1 million $ 37,152