Welshare Health Token Historical Data

WEL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000386
+0.79%
$ 964,138 $ 35,210
May 18, 11 AM $ 0.000382
+0.83%
$ 955,987 $ 34,931
May 18, 10 AM $ 0.000379
-0.07%
$ 948,113 $ 34,623
May 18, 9 AM $ 0.00038
-0.11%
$ 949,057 $ 34,646
May 18, 8 AM $ 0.00038
-0.06%
$ 950,124 $ 34,719
May 18, 7 AM $ 0.00038
+0.07%
$ 950,110 $ 34,718
May 18, 6 AM $ 0.00038
-0.06%
$ 949,197 $ 34,671
May 18, 5 AM $ 0.00038
-0.16%
$ 950,180 $ 34,684
May 18, 4 AM $ 0.00038
+0.16%
$ 951,131 $ 34,852
May 18, 3 AM $ 0.00038
+0.16%
$ 949,590 $ 34,774
May 18, 2 AM $ 0.000379
-0.13%
$ 947,871 $ 34,719
May 18, 1 AM $ 0.000379
+0.10%
$ 947,716 $ 34,756
May 18, 12 AM $ 0.000378
-0.91%
$ 945,890 $ 34,671
May 17, 11 PM $ 0.000381
-2.33%
$ 953,382 $ 34,955
May 17, 10 PM $ 0.000391
-0.61%
$ 976,652 $ 35,647
May 17, 9 PM $ 0.000393
+0.11%
$ 982,493 $ 35,883
May 17, 8 PM $ 0.000393
-0.14%
$ 981,330 $ 35,838
May 17, 7 PM $ 0.000393
+0.27%
$ 982,977 $ 35,888
May 17, 6 PM $ 0.000392
+0.09%
$ 979,577 $ 35,801
May 17, 5 PM $ 0.000391
+0.00%
$ 978,646 $ 35,742
May 17, 4 PM $ 0.000392
-0.08%
$ 979,092 $ 35,741
May 17, 3 PM $ 0.000392
+0.00%
$ 979,919 $ 35,783
May 17, 2 PM $ 0.000392
-0.27%
$ 979,699 $ 35,785
May 17, 1 PM $ 0.000393
-0.04%
$ 983,061 $ 35,872
May 17, 12 PM $ 0.000393
+0.11%
$ 983,459 $ 35,914
May 17, 11 AM $ 0.000393
-0.07%
$ 982,348 $ 35,873
May 17, 10 AM $ 0.000393
+0.15%
$ 983,023 $ 35,898
May 17, 9 AM $ 0.000392
+0.15%
$ 981,052 $ 35,844
May 17, 8 AM $ 0.000392
-0.02%
$ 979,581 $ 35,772
May 17, 7 AM $ 0.000392
+0.08%
$ 979,840 $ 35,779
May 17, 6 AM $ 0.000392
-0.08%
$ 978,800 $ 35,754
May 17, 5 AM $ 0.000392
-0.02%
$ 980,160 $ 35,772
May 17, 4 AM $ 0.000392
+0.31%
$ 980,561 $ 35,800
May 17, 3 AM $ 0.000391
+0.37%
$ 977,639 $ 35,696
May 17, 2 AM $ 0.00039
+0.11%
$ 973,838 $ 35,568
May 17, 1 AM $ 0.000389
-0.31%
$ 973,228 $ 35,523
May 17, 12 AM $ 0.000391
+0.02%
$ 977,433 $ 35,651
May 16, 11 PM $ 0.000391
+0.00%
$ 977,249 $ 35,686
May 16, 10 PM $ 0.000391
-0.09%
$ 977,342 $ 35,688
May 16, 9 PM $ 0.000391
+0.07%
$ 978,203 $ 35,721
May 16, 8 PM $ 0.000391
+0.09%
$ 977,481 $ 35,699
May 16, 7 PM $ 0.000391
-0.02%
$ 977,365 $ 35,662
May 16, 6 PM $ 0.000391
+0.10%
$ 977,741 $ 35,699
May 16, 5 PM $ 0.000391
+0.26%
$ 976,666 $ 35,658
May 16, 4 PM $ 0.00039
-0.28%
$ 974,024 $ 35,573
May 16, 3 PM $ 0.000391
+0.10%
$ 977,493 $ 35,669
May 16, 2 PM $ 0.000391
+0.07%
$ 976,677 $ 35,662
May 16, 1 PM $ 0.00039
+0.05%
$ 975,941 $ 35,640
May 16, 12 PM $ 0.00039
+0.07%
$ 975,985 $ 35,622
May 16, 11 AM $ 0.00039
+0.18%
$ 975,475 $ 35,615