Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.000329
+3.12%
$823,669 $30,131
Jun 3, 8 PM $0.00032
-0.99%
$800,963 $29,167
Jun 3, 7 PM $0.000325
-1.07%
$812,427 $29,542
Jun 3, 6 PM $0.000328
+0.26%
$820,838 $29,989
Jun 3, 5 PM $0.000328
-0.18%
$819,050 $29,898
Jun 3, 4 PM $0.000328
-0.50%
$819,540 $29,962
Jun 3, 3 PM $0.00033
-0.89%
$824,552 $30,079
Jun 3, 2 PM $0.000333
-0.54%
$832,248 $30,381
Jun 3, 1 PM $0.000335
-0.54%
$836,563 $30,557
Jun 3, 12 PM $0.000336
-0.02%
$841,159 $30,716
Jun 3, 11 AM $0.000336
-0.35%
$841,147 $30,723
Jun 3, 10 AM $0.000337
+0.16%
$843,744 $30,826
Jun 3, 9 AM $0.000337
-0.08%
$841,811 $30,763
Jun 3, 8 AM $0.000337
+0.14%
$842,703 $30,766
Jun 3, 7 AM $0.000337
+0.38%
$842,093 $30,732
Jun 3, 6 AM $0.000336
+0.11%
$840,078 $30,634
Jun 3, 5 AM $0.000335
+1.22%
$837,625 $31,160
Jun 3, 4 AM $0.00033
+0.76%
$825,920 $30,738
Jun 3, 3 AM $0.000328
-1.35%
$819,507 $30,451
Jun 3, 2 AM $0.000332
-0.39%
$830,999 $30,853
Jun 3, 1 AM $0.000333
-0.47%
$833,142 $31,000
Jun 3, 12 AM $0.000335
+0.48%
$836,985 $31,106
Jun 2, 11 PM $0.000333
-0.61%
$832,230 $30,689
Jun 2, 10 PM $0.000336
-1.24%
$841,060 $30,775
Jun 2, 9 PM $0.000341
-0.41%
$851,525 $31,298
Jun 2, 8 PM $0.000342
-0.24%
$854,214 $31,224
Jun 2, 7 PM $0.000343
+0.08%
$856,477 $31,268
Jun 2, 6 PM $0.000342
-0.79%
$854,873 $31,251
Jun 2, 5 PM $0.000345
+0.04%
$861,705 $31,465
Jun 2, 4 PM $0.000345
+0.65%
$862,604 $31,455
Jun 2, 3 PM $0.000343
-1.49%
$857,022 $31,297
Jun 2, 2 PM $0.000348
-1.59%
$870,491 $31,770
Jun 2, 1 PM $0.000354
-0.09%
$884,965 $32,303
Jun 2, 12 PM $0.000354
-0.17%
$885,434 $32,346
Jun 2, 11 AM $0.000355
-0.11%
$887,178 $32,389
Jun 2, 10 AM $0.000355
+0.26%
$886,962 $32,435
Jun 2, 9 AM $0.000354
-0.22%
$884,413 $32,311
Jun 2, 8 AM $0.000355
-0.20%
$886,806 $32,370
Jun 2, 7 AM $0.000355
+0.03%
$888,667 $32,450
Jun 2, 6 AM $0.000355
-0.18%
$888,459 $32,443
Jun 2, 5 AM $0.000356
-0.43%
$891,145 $32,504
Jun 2, 4 AM $0.000358
-0.21%
$895,800 $32,684
Jun 2, 3 AM $0.000359
+0.55%
$897,523 $32,783
Jun 2, 2 AM $0.000356
+0.24%
$891,131 $32,596
Jun 2, 1 AM $0.000356
-0.65%
$889,334 $32,464
Jun 2, 12 AM $0.000358
-0.38%
$895,449 $32,689
Jun 1, 11 PM $0.000359
+0.04%
$898,434 $32,823
Jun 1, 10 PM $0.000359
+0.32%
$896,963 $32,795
Jun 1, 9 PM $0.000358
-0.47%
$894,217 $32,652
Jun 1, 8 PM $0.00036
+0.14%
$899,131 $32,810