Welshare Health Token Historical Data

WEL Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000362
+0.00%
$ 904,731 $ 33,046
1:34 AM $ 0.000362
+0.00%
$ 904,935 $ 33,039
1:29 AM $ 0.000363
+0.00%
$ 906,776 $ 33,046
1:24 AM $ 0.000363
+0.00%
$ 906,634 $ 33,114
1:19 AM $ 0.000363
+0.00%
$ 907,704 $ 33,108
1:14 AM $ 0.000363
+0.00%
$ 908,409 $ 33,147
1:09 AM $ 0.000364
+0.00%
$ 908,876 $ 33,173
1:04 AM $ 0.000363
+0.00%
$ 908,324 $ 33,190
12:59 AM $ 0.000363
+0.00%
$ 907,831 $ 33,170
12:54 AM $ 0.000363
+0.00%
$ 908,311 $ 33,152
12:49 AM $ 0.000363
+0.00%
$ 907,826 $ 33,170
12:44 AM $ 0.000363
+0.00%
$ 908,047 $ 33,152
12:39 AM $ 0.000363
+0.00%
$ 907,345 $ 33,160
12:34 AM $ 0.000363
+0.00%
$ 906,425 $ 33,134
12:29 AM $ 0.000363
+0.00%
$ 907,803 $ 33,101
12:24 AM $ 0.000363
+0.00%
$ 907,496 $ 33,151
12:19 AM $ 0.000363
+0.00%
$ 906,306 $ 33,140
12:14 AM $ 0.000363
+0.00%
$ 907,254 $ 33,096
12:09 AM $ 0.000363
+0.00%
$ 907,385 $ 33,131
12:04 AM $ 0.000363
+0.00%
$ 907,120 $ 33,136
11:59 PM $ 0.000363
+0.00%
$ 906,355 $ 33,126
11:54 PM $ 0.000363
+0.00%
$ 907,187 $ 33,098
11:49 PM $ 0.000362
+0.00%
$ 905,814 $ 33,129
11:44 PM $ 0.000362
+0.00%
$ 905,207 $ 33,078
11:39 PM $ 0.000362
+0.00%
$ 905,533 $ 33,056
11:34 PM $ 0.000362
+0.00%
$ 905,098 $ 33,068
11:29 PM $ 0.000363
+0.00%
$ 907,081 $ 33,052
11:24 PM $ 0.000363
+0.00%
$ 908,735 $ 33,125
11:19 PM $ 0.000363
+0.00%
$ 907,452 $ 33,185
11:14 PM $ 0.000363
+0.00%
$ 907,265 $ 33,138
11:09 PM $ 0.000363
+0.00%
$ 907,618 $ 33,131
11:04 PM $ 0.000363
+0.00%
$ 908,174 $ 33,144
10:59 PM $ 0.000364
+0.00%
$ 908,791 $ 33,165
10:54 PM $ 0.000364
+0.00%
$ 909,090 $ 33,187
10:49 PM $ 0.000364
+0.00%
$ 910,440 $ 33,198
10:44 PM $ 0.000364
+0.00%
$ 909,386 $ 33,247
10:39 PM $ 0.000364
+0.00%
$ 908,806 $ 33,209
10:34 PM $ 0.000364
+0.00%
$ 908,834 $ 33,188
10:29 PM $ 0.000363
+0.00%
$ 907,540 $ 33,189
10:24 PM $ 0.000363
+0.00%
$ 907,183 $ 33,141
10:19 PM $ 0.000363
+0.00%
$ 906,850 $ 33,128
10:14 PM $ 0.000364
+0.00%
$ 909,761 $ 33,116
10:09 PM $ 0.000363
+0.00%
$ 907,653 $ 33,223
10:04 PM $ 0.000362
+0.00%
$ 904,898 $ 33,146
Download